Home / Metal News /  / SHFE Market Movement (2015-5-14)
SHFE Market Movement (2015-5-14)
May 14,2015 15:15CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.14 2015.

 

SHANGHAI,May.14 (SMM) - The following table is base metals movement on the SHFE market on May.14 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13280 13280 13145 13175 13190 -45 -30 3990 34250 -2550
Al1506 13330 13340 13195 13250 13250 -40 -40 5326 61140 -154
Al1507 13380 13410 13270 13330 13335 -30 -25 30664 131988 -1490
Al1508 13440 13470 13335 13380 13390 -40 -30 19702 91218 3096
Cu1505 46200 46200 45880 46120 45990 20 -110 5030 13320 -3520
Cu1506 46290 46330 45840 46110 46010 -20 -120 38990 111786 -3150
Cu1507 46180 46280 45770 46070 46000 -10 -80 254606 285044 -6202
Cu1508 46110 46220 45720 46000 45940 -10 -70 78860 141320 2490
Zn1505 16800 16870 16800 16870 16825 -40 -85 910 9620 -330
Zn1506 17125 17150 16770 16945 16920 -40 -65 5860 26226 -822
Zn1507 17150 17450 16890 17000 17010 -40 -30 173986 132072 -12330
Zn1508 17200 17250 16935 17055 17045 -30 -40 62690 88850 1630
Pb1505 13500 13600 13500 13600 13540 110 50 400 940 0
Pb1506 13555 13600 13400 13565 13500 100 35 670 7350 -132
Ni1507 112100 112100 107060 109400 109780 -2790 -2410 760542 121384 -2484
Ni1508 108380 108490 105120 106410 106770 -2000 -1640 2340 6418 -138
Sn1507 120700 122480 117800 119500 120460 -1080 -120 31286 7222 66
Sn1508 120570 121800 117980 118700 120420 -1850 -130 64 228 2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news