Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,May.13 (SMM) - The following table is base metals movement on the SHFE market on May.13 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13240 | 13255 | 13210 | 13250 | 13220 | 45 | 15 | 2900 | 36800 | -1000 |
Al1506 | 13285 | 13325 | 13260 | 13310 | 13290 | 15 | -5 | 4084 | 61294 | 460 |
Al1507 | 13365 | 13395 | 13325 | 13380 | 13360 | 0 | -20 | 26398 | 133478 | 1908 |
Al1508 | 13430 | 13455 | 13380 | 13435 | 13420 | 5 | -10 | 14580 | 88122 | 1816 |
Cu1505 | 46200 | 46460 | 45900 | 46310 | 46100 | 500 | 290 | 6900 | 16840 | -3930 |
Cu1506 | 46120 | 46430 | 45960 | 46300 | 46130 | 480 | 310 | 38716 | 114936 | -588 |
Cu1507 | 46070 | 46390 | 45900 | 46260 | 46080 | 520 | 340 | 241570 | 291246 | 5822 |
Cu1508 | 46000 | 46320 | 45840 | 46200 | 46010 | 520 | 330 | 81840 | 138830 | 3580 |
Zn1505 | 16575 | 17000 | 16575 | 17000 | 16910 | 245 | 155 | 630 | 9950 | -340 |
Zn1506 | 16930 | 17095 | 16890 | 17090 | 16985 | 240 | 135 | 6602 | 27048 | -1260 |
Zn1507 | 17020 | 17145 | 16940 | 17140 | 17040 | 235 | 135 | 147674 | 144402 | 6892 |
Zn1508 | 17080 | 17190 | 16985 | 17180 | 17085 | 240 | 145 | 60666 | 87220 | 6930 |
Pb1505 | 13490 | 13490 | 13490 | 13490 | 13490 | 130 | 130 | 20 | 940 | -20 |
Pb1506 | 13370 | 13625 | 13365 | 13625 | 13465 | 270 | 110 | 1420 | 7482 | -458 |
Ni1507 | 112280 | 113650 | 110780 | 111750 | 112190 | -1520 | -1080 | 752614 | 123868 | -2668 |
Ni1508 | 108180 | 110000 | 107480 | 108580 | 108410 | -740 | -910 | 3004 | 6556 | -150 |
Sn1507 | 120800 | 121100 | 120000 | 120700 | 120580 | -320 | -440 | 10418 | 7156 | -346 |
Sn1508 | 119990 | 120730 | 119990 | 120230 | 120550 | -340 | -20 | 22 | 226 | 6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn