Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-5-11)

SHFE Market Movement (2015-5-11)

iconMay 11, 2015 15:18
Source:SMM
The following table is base metals movement on the SHFE market on May.11 2015.

 

SHANGHAI,May.11 (SMM) - The following table is base metals movement on the SHFE market on May.11 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13350 13385 13260 13305 13295 -30 -40 5710 39550 -140
Al1506 13400 13445 13350 13390 13380 -15 -25 7122 61514 18
Al1507 13455 13515 13405 13480 13450 20 -10 42292 134282 -1856
Al1508 13520 13555 13455 13520 13490 20 -10 22246 82276 2800
Cu1505 46000 46070 45720 45860 45810 -110 -160 11550 25900 -4480
Cu1506 45940 46090 45660 45830 45830 -130 -130 46088 114858 -4884
Cu1507 45860 46030 45570 45790 45780 -100 -110 273964 289446 -5514
Cu1508 45770 45950 45500 45710 45700 -100 -110 72496 132762 1470
Zn1505 16900 16950 16835 16945 16895 -40 -90 1750 10620 -180
Zn1506 17045 17130 16875 17040 16975 -30 -95 14290 32668 -4928
Zn1507 17120 17190 16925 17095 17035 -45 -105 160890 151082 -3476
Zn1508 17135 17235 16965 17135 17080 -35 -90 50858 81890 6050
Pb1505 13420 13470 13400 13470 13440 -40 -70 330 970 -80
Pb1506 13520 13620 13455 13510 13500 25 15 2190 8792 -1092
Ni1507 111810 114430 111060 113880 112550 2070 740 728054 128054 9498
Ni1508 108590 111680 108110 111030 109660 3440 2070 5012 6948 -714
Sn1507 120890 122690 120710 122400 121670 1090 360 13824 7580 236
Sn1508 121530 122810 121080 122180 121710 1400 930 40 228 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.