SHFE Market Movement (2015-5-11)

Published: May 11, 2015 15:18
The following table is base metals movement on the SHFE market on May.11 2015.

 

SHANGHAI,May.11 (SMM) - The following table is base metals movement on the SHFE market on May.11 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13350 13385 13260 13305 13295 -30 -40 5710 39550 -140
Al1506 13400 13445 13350 13390 13380 -15 -25 7122 61514 18
Al1507 13455 13515 13405 13480 13450 20 -10 42292 134282 -1856
Al1508 13520 13555 13455 13520 13490 20 -10 22246 82276 2800
Cu1505 46000 46070 45720 45860 45810 -110 -160 11550 25900 -4480
Cu1506 45940 46090 45660 45830 45830 -130 -130 46088 114858 -4884
Cu1507 45860 46030 45570 45790 45780 -100 -110 273964 289446 -5514
Cu1508 45770 45950 45500 45710 45700 -100 -110 72496 132762 1470
Zn1505 16900 16950 16835 16945 16895 -40 -90 1750 10620 -180
Zn1506 17045 17130 16875 17040 16975 -30 -95 14290 32668 -4928
Zn1507 17120 17190 16925 17095 17035 -45 -105 160890 151082 -3476
Zn1508 17135 17235 16965 17135 17080 -35 -90 50858 81890 6050
Pb1505 13420 13470 13400 13470 13440 -40 -70 330 970 -80
Pb1506 13520 13620 13455 13510 13500 25 15 2190 8792 -1092
Ni1507 111810 114430 111060 113880 112550 2070 740 728054 128054 9498
Ni1508 108590 111680 108110 111030 109660 3440 2070 5012 6948 -714
Sn1507 120890 122690 120710 122400 121670 1090 360 13824 7580 236
Sn1508 121530 122810 121080 122180 121710 1400 930 40 228 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
8 hours ago
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
Read More
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
Federal Reserve Governor Milan pointed out that it is necessary for the US Fed to cut interest rates by more than 100 basis points this year. At the same time, he is very much looking forward to the performance of Kevin Warsh as Fed Chairman. However, Richmond Fed President Barkin emphasized that monetary policy must remain cautious until inflation fully pulls back to the target level, thereby ensuring the stability of the labour market.
8 hours ago
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
8 hours ago
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
Read More
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
All 11 Democratic members of the US Senate Banking Committee jointly sent a letter to the committee's chairman, Tim Scott, requesting that all nomination processes for the prospective Fed Chairman, Kevin Warsh, be postponed until the criminal investigation into current Fed Chairman Powell and other board members is concluded. However, Scott stated that Warsh's confirmation was a done deal.
8 hours ago
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
8 hours ago
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
Read More
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
The US Fed has announced that it will maintain the capital levels of large banks unchanged during the upcoming stress test cycle (corresponding to the 2026 cycle). At the same time, the US Fed is planning multidimensional reforms to this annual test, aiming to enhance its transparency. The US Fed's Vice Chair for Supervision, Bowman, revealed that adjustments to the stress capital buffer requirements for large banks will be postponed until 2027. This move is intended to provide the US Fed with sufficient time to evaluate potential flaws that may be exposed in its testing models when assessing banks' financial conditions under simulated economic downturn scenarios.
8 hours ago