SHFE Market Movement (2015-5-11)

Published: May 11, 2015 15:18

Save

The following table is base metals movement on the SHFE market on May.11 2015.

SHANGHAI,May.11 (SMM) - The following table is base metals movement on the SHFE market on May.11 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1505	13350	13385	13260	13305	13295	-30	-40	5710	39550	-140
Al1506	13400	13445	13350	13390	13380	-15	-25	7122	61514	18
Al1507	13455	13515	13405	13480	13450	20	-10	42292	134282	-1856
Al1508	13520	13555	13455	13520	13490	20	-10	22246	82276	2800
Cu1505	46000	46070	45720	45860	45810	-110	-160	11550	25900	-4480
Cu1506	45940	46090	45660	45830	45830	-130	-130	46088	114858	-4884
Cu1507	45860	46030	45570	45790	45780	-100	-110	273964	289446	-5514
Cu1508	45770	45950	45500	45710	45700	-100	-110	72496	132762	1470
Zn1505	16900	16950	16835	16945	16895	-40	-90	1750	10620	-180
Zn1506	17045	17130	16875	17040	16975	-30	-95	14290	32668	-4928
Zn1507	17120	17190	16925	17095	17035	-45	-105	160890	151082	-3476
Zn1508	17135	17235	16965	17135	17080	-35	-90	50858	81890	6050
Pb1505	13420	13470	13400	13470	13440	-40	-70	330	970	-80
Pb1506	13520	13620	13455	13510	13500	25	15	2190	8792	-1092
Ni1507	111810	114430	111060	113880	112550	2070	740	728054	128054	9498
Ni1508	108590	111680	108110	111030	109660	3440	2070	5012	6948	-714
Sn1507	120890	122690	120710	122400	121670	1090	360	13824	7580	236
Sn1508	121530	122810	121080	122180	121710	1400	930	40	228	-8
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Sep 12, 2026 15:58

US-Canada Tariff War Escalates: Retaliatory Measures and Bans on Goods Imposed

The US-Canada tariff war has escalated once again. Canada took the lead in imposing retaliatory tariffs on approximately $20 billion worth of US goods, and the US responded with tough countermeasures: starting September 15, a 50% tariff will be imposed on about 100 categories of Canadian products; starting September 29, imports of certain Canadian motor vehicles and dairy products will be further banned.

Sep 12, 2026 15:58

Sep 12, 2026 15:55

ECB Raises Interest Rates by 25 Basis Points, Signals Further Hikes Amid Inflation Concerns

The European Central Bank announced a 25 basis point hike in all three key interest rates, in line with market expectations. The central bank noted that the Middle East conflict continues to push up inflation, and inflation is expected to remain well above the target level for an extended period. According to people familiar with the matter, ECB officials expect to raise rates further, with the next move possibly coming as soon as October.

Sep 12, 2026 15:55

China's Auto Sales Drop 5.1% in August, NEV Sales Surge 17.8% YoY, Exports Up 65.3%

CAAM data shows that in August, China's auto sales were 2.712 million units, down 5.1% YoY. Among them, NEV performance was impressive, with sales reaching 1.643 million units, up 17.8% YoY, accounting for 60.6% of total new vehicle sales. In terms of exports, auto exports in August were 1.01 million units, up 65.3% YoY; NEV exports were 526,000 units, up 1.3x YoY.

Sep 12, 2026 15:55