Home / Metal News / Precious Metals / SHFE Market Movement (2015-5-8)
SHFE Market Movement (2015-5-8)
May 8,2015 15:17CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.8 2015.

 

SHANGHAI,May.8 (SMM) - The following table is base metals movement on the SHFE market on May.8 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13350 13355 13320 13320 13335 -15 0 1350 39690 220
Al1506 13410 13455 13380 13390 13405 -15 0 8872 61496 -1296
Al1507 13470 13520 13440 13455 13460 -20 -15 59728 136138 -14244
Al1508 13500 13560 13475 13490 13500 -25 -15 23460 79476 -70
Cu1505 45960 46100 45860 46020 45970 90 40 12100 30380 -3600
Cu1506 45920 46110 45860 46050 45960 100 10 59032 119742 -4394
Cu1507 45910 46050 45780 45970 45890 90 10 249800 294960 5250
Cu1508 45900 45960 45700 45920 45810 130 20 63586 131292 2494
Zn1505 16950 17045 16950 17000 16985 -135 -150 1400 10800 -740
Zn1506 17190 17235 16985 17055 17070 -120 -105 12860 37596 -3678
Zn1507 17250 17290 17045 17105 17140 -150 -115 165746 154558 -15584
Zn1508 17285 17320 17085 17135 17170 -140 -105 50398 75840 -1642
Pb1505 13520 13520 13500 13500 13510 -95 -85 70 1050 -40
Pb1506 13575 13600 13360 13565 13485 -80 -160 2028 9884 -474
Ni1507 113700 114100 110000 112300 111810 -660 -1150 878416 118556 -5122
Ni1508 107170 109320 106000 109200 107590 1410 -200 7394 7662 -2638
Sn1507 122700 122960 120020 121360 121310 -2500 -2550 22070 7344 -262
Sn1508 121310 121700 119900 121700 120780 -1100 -2020 60 236 16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news