Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,May.8 (SMM) - The following table is base metals movement on the SHFE market on May.8 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13350 | 13355 | 13320 | 13320 | 13335 | -15 | 0 | 1350 | 39690 | 220 |
Al1506 | 13410 | 13455 | 13380 | 13390 | 13405 | -15 | 0 | 8872 | 61496 | -1296 |
Al1507 | 13470 | 13520 | 13440 | 13455 | 13460 | -20 | -15 | 59728 | 136138 | -14244 |
Al1508 | 13500 | 13560 | 13475 | 13490 | 13500 | -25 | -15 | 23460 | 79476 | -70 |
Cu1505 | 45960 | 46100 | 45860 | 46020 | 45970 | 90 | 40 | 12100 | 30380 | -3600 |
Cu1506 | 45920 | 46110 | 45860 | 46050 | 45960 | 100 | 10 | 59032 | 119742 | -4394 |
Cu1507 | 45910 | 46050 | 45780 | 45970 | 45890 | 90 | 10 | 249800 | 294960 | 5250 |
Cu1508 | 45900 | 45960 | 45700 | 45920 | 45810 | 130 | 20 | 63586 | 131292 | 2494 |
Zn1505 | 16950 | 17045 | 16950 | 17000 | 16985 | -135 | -150 | 1400 | 10800 | -740 |
Zn1506 | 17190 | 17235 | 16985 | 17055 | 17070 | -120 | -105 | 12860 | 37596 | -3678 |
Zn1507 | 17250 | 17290 | 17045 | 17105 | 17140 | -150 | -115 | 165746 | 154558 | -15584 |
Zn1508 | 17285 | 17320 | 17085 | 17135 | 17170 | -140 | -105 | 50398 | 75840 | -1642 |
Pb1505 | 13520 | 13520 | 13500 | 13500 | 13510 | -95 | -85 | 70 | 1050 | -40 |
Pb1506 | 13575 | 13600 | 13360 | 13565 | 13485 | -80 | -160 | 2028 | 9884 | -474 |
Ni1507 | 113700 | 114100 | 110000 | 112300 | 111810 | -660 | -1150 | 878416 | 118556 | -5122 |
Ni1508 | 107170 | 109320 | 106000 | 109200 | 107590 | 1410 | -200 | 7394 | 7662 | -2638 |
Sn1507 | 122700 | 122960 | 120020 | 121360 | 121310 | -2500 | -2550 | 22070 | 7344 | -262 |
Sn1508 | 121310 | 121700 | 119900 | 121700 | 120780 | -1100 | -2020 | 60 | 236 | 16 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn