Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,May.7 (SMM) - The following table is base metals movement on the SHFE market on May.7 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13300 | 13455 | 13300 | 13445 | 13405 | 150 | 110 | 13220 | 40330 | 3580 |
Al1506 | 13400 | 13540 | 13355 | 13490 | 13475 | 140 | 125 | 27312 | 65476 | 1020 |
Al1507 | 13420 | 13620 | 13400 | 13580 | 13535 | 190 | 145 | 133430 | 162078 | 17152 |
Al1508 | 13440 | 13660 | 13425 | 13620 | 13570 | 205 | 155 | 47662 | 79536 | 11474 |
Cu1505 | 46030 | 46480 | 45950 | 46260 | 46180 | 430 | 350 | 21030 | 37620 | -9480 |
Cu1506 | 45990 | 46450 | 45910 | 46240 | 46170 | 440 | 370 | 124282 | 130884 | -13462 |
Cu1507 | 45850 | 46360 | 45830 | 46130 | 46090 | 430 | 390 | 414292 | 306694 | -18034 |
Cu1508 | 45760 | 46270 | 45740 | 46030 | 46000 | 430 | 400 | 104956 | 123072 | 5628 |
Zn1505 | 17260 | 17350 | 17190 | 17235 | 17245 | 215 | 225 | 4840 | 11960 | 1930 |
Zn1506 | 17150 | 17405 | 17105 | 17305 | 17295 | 245 | 235 | 39864 | 45556 | -3656 |
Zn1507 | 17195 | 17470 | 17180 | 17370 | 17370 | 260 | 260 | 265506 | 180216 | 18324 |
Zn1508 | 17205 | 17500 | 17205 | 17390 | 17405 | 245 | 260 | 51642 | 76842 | 12592 |
Pb1505 | 13860 | 13915 | 13860 | 13900 | 13890 | 110 | 100 | 210 | 1180 | -200 |
Pb1506 | 13880 | 13955 | 13800 | 13895 | 13915 | 105 | 125 | 4420 | 11382 | -1536 |
Ni1507 | 110000 | 113380 | 109690 | 113380 | 112100 | 5390 | 4110 | 609024 | 134182 | 556 |
Ni1508 | 107170 | 111730 | 107010 | 109450 | 109300 | 3040 | 2890 | 11382 | 11052 | 3504 |
Sn1507 | 119650 | 123670 | 119500 | 123400 | 122030 | 4480 | 3110 | 32668 | 8600 | 2208 |
Sn1508 | 120600 | 123980 | 120300 | 123290 | 122250 | 4070 | 3030 | 178 | 112 | 62 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn