SHFE Market Movement (2015-5-6)

Published: May 6, 2015 15:30
The following table is base metals movement on the SHFE market on May.6 2015.

 

SHANGHAI,May.6 (SMM) - The following table is base metals movement on the SHFE market on May.6 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13300 13455 13300 13445 13405 150 110 13220 40330 3580
Al1506 13400 13540 13355 13490 13475 140 125 27312 65476 1020
Al1507 13420 13620 13400 13580 13535 190 145 133430 162078 17152
Al1508 13440 13660 13425 13620 13570 205 155 47662 79536 11474
Cu1505 46030 46480 45950 46260 46180 430 350 21030 37620 -9480
Cu1506 45990 46450 45910 46240 46170 440 370 124282 130884 -13462
Cu1507 45850 46360 45830 46130 46090 430 390 414292 306694 -18034
Cu1508 45760 46270 45740 46030 46000 430 400 104956 123072 5628
Zn1505 17260 17350 17190 17235 17245 215 225 4840 11960 1930
Zn1506 17150 17405 17105 17305 17295 245 235 39864 45556 -3656
Zn1507 17195 17470 17180 17370 17370 260 260 265506 180216 18324
Zn1508 17205 17500 17205 17390 17405 245 260 51642 76842 12592
Pb1505 13860 13915 13860 13900 13890 110 100 210 1180 -200
Pb1506 13880 13955 13800 13895 13915 105 125 4420 11382 -1536
Ni1507 110000 113380 109690 113380 112100 5390 4110 609024 134182 556
Ni1508 107170 111730 107010 109450 109300 3040 2890 11382 11052 3504
Sn1507 119650 123670 119500 123400 122030 4480 3110 32668 8600 2208
Sn1508 120600 123980 120300 123290 122250 4070 3030 178 112 62
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago
SHFE Market Movement (2015-5-6) - Shanghai Metals Market (SMM)