Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,May.5 (SMM) - The following table is base metals movement on the SHFE market on May.5 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13350 | 13350 | 13275 | 13275 | 13295 | -65 | -45 | 3370 | 36750 | 140 |
Al1506 | 13410 | 13415 | 13320 | 13350 | 13350 | -40 | -40 | 9686 | 64456 | -1312 |
Al1507 | 13440 | 13450 | 13350 | 13370 | 13390 | -45 | -25 | 35878 | 144926 | -2426 |
Al1508 | 13485 | 13485 | 13385 | 13400 | 13415 | -40 | -25 | 13330 | 68062 | 2084 |
Cu1505 | 46050 | 46070 | 45680 | 45830 | 45830 | 180 | 180 | 15790 | 47100 | -3840 |
Cu1506 | 45910 | 46050 | 45630 | 45810 | 45800 | 230 | 220 | 78082 | 144346 | -5294 |
Cu1507 | 45830 | 45930 | 45530 | 45730 | 45700 | 260 | 230 | 233228 | 324728 | -17356 |
Cu1508 | 45750 | 45830 | 45450 | 45650 | 45600 | 290 | 240 | 66826 | 117444 | 8328 |
Zn1505 | 17130 | 17130 | 16950 | 17000 | 17020 | -100 | -80 | 1920 | 10030 | -990 |
Zn1506 | 17260 | 17260 | 16970 | 17010 | 17060 | -120 | -70 | 28880 | 49212 | -4928 |
Zn1507 | 17210 | 17250 | 17015 | 17070 | 17110 | -110 | -70 | 133992 | 161892 | -808 |
Zn1508 | 17220 | 17280 | 17050 | 17090 | 17145 | -120 | -65 | 25602 | 64250 | 1162 |
Pb1505 | 13795 | 13805 | 13775 | 13775 | 13790 | -70 | -55 | 140 | 1380 | -130 |
Pb1506 | 13860 | 14025 | 13510 | 13800 | 13790 | -45 | -55 | 4712 | 12918 | -262 |
Ni1507 | 107850 | 109230 | 106160 | 107960 | 107990 | 960 | 990 | 518266 | 133626 | 4924 |
Ni1508 | 106440 | 107800 | 104760 | 106130 | 106410 | 240 | 520 | 4458 | 7548 | 46 |
Sn1507 | 119000 | 119780 | 118000 | 118680 | 118920 | -150 | 90 | 12990 | 6392 | 320 |
Sn1508 | 119480 | 119480 | 118480 | 118480 | 119220 | -450 | 290 | 24 | 50 | 8 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn