Home / Metal News /  / SHFE Market Movement (2015-5-5)
SHFE Market Movement (2015-5-5)
May 5,2015 15:13CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.5 2015.

 

SHANGHAI,May.5 (SMM) - The following table is base metals movement on the SHFE market on May.5 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13350 13350 13275 13275 13295 -65 -45 3370 36750 140
Al1506 13410 13415 13320 13350 13350 -40 -40 9686 64456 -1312
Al1507 13440 13450 13350 13370 13390 -45 -25 35878 144926 -2426
Al1508 13485 13485 13385 13400 13415 -40 -25 13330 68062 2084
Cu1505 46050 46070 45680 45830 45830 180 180 15790 47100 -3840
Cu1506 45910 46050 45630 45810 45800 230 220 78082 144346 -5294
Cu1507 45830 45930 45530 45730 45700 260 230 233228 324728 -17356
Cu1508 45750 45830 45450 45650 45600 290 240 66826 117444 8328
Zn1505 17130 17130 16950 17000 17020 -100 -80 1920 10030 -990
Zn1506 17260 17260 16970 17010 17060 -120 -70 28880 49212 -4928
Zn1507 17210 17250 17015 17070 17110 -110 -70 133992 161892 -808
Zn1508 17220 17280 17050 17090 17145 -120 -65 25602 64250 1162
Pb1505 13795 13805 13775 13775 13790 -70 -55 140 1380 -130
Pb1506 13860 14025 13510 13800 13790 -45 -55 4712 12918 -262
Ni1507 107850 109230 106160 107960 107990 960 990 518266 133626 4924
Ni1508 106440 107800 104760 106130 106410 240 520 4458 7548 46
Sn1507 119000 119780 118000 118680 118920 -150 90 12990 6392 320
Sn1508 119480 119480 118480 118480 119220 -450 290 24 50 8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news