Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,May.4 (SMM) - The following table is base metals movement on the SHFE market on May.4 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13360 | 13365 | 13300 | 13340 | 13340 | 55 | 55 | 5108 | 36610 | -318 |
Al1506 | 13390 | 13435 | 13355 | 13400 | 13390 | 75 | 65 | 16034 | 65768 | -4590 |
Al1507 | 13400 | 13465 | 13380 | 13420 | 13415 | 70 | 65 | 44714 | 147352 | 1454 |
Al1508 | 13440 | 13495 | 13400 | 13465 | 13440 | 95 | 70 | 17544 | 65978 | 6410 |
Cu1505 | 45380 | 45960 | 45380 | 45910 | 45650 | 1610 | 1350 | 14342 | 50940 | -1622 |
Cu1506 | 45500 | 45920 | 45200 | 45830 | 45580 | 1620 | 1370 | 97906 | 149640 | -12504 |
Cu1507 | 45330 | 45800 | 45130 | 45710 | 45470 | 1640 | 1400 | 267168 | 342084 | -8994 |
Cu1508 | 45200 | 45720 | 45040 | 45640 | 45360 | 1660 | 1380 | 81340 | 109116 | 5396 |
Zn1505 | 17030 | 17135 | 17030 | 17125 | 17100 | 235 | 210 | 1600 | 11020 | -520 |
Zn1506 | 17150 | 17200 | 17020 | 17170 | 17130 | 235 | 195 | 26126 | 54140 | -5928 |
Zn1507 | 17130 | 17240 | 17070 | 17210 | 17180 | 220 | 190 | 113462 | 162700 | 7858 |
Zn1508 | 17100 | 17260 | 17100 | 17235 | 17210 | 220 | 195 | 22182 | 63088 | 3920 |
Pb1505 | 13850 | 13860 | 13830 | 13860 | 13845 | 110 | 95 | 200 | 1510 | -50 |
Pb1506 | 13830 | 13895 | 13765 | 13880 | 13845 | 85 | 50 | 2916 | 13180 | -596 |
Ni1507 | 106010 | 108900 | 105450 | 107580 | 107000 | 3510 | 2930 | 278844 | 128702 | 2732 |
Ni1508 | 104700 | 107230 | 104520 | 106770 | 105890 | 4060 | 3180 | 2482 | 7502 | -54 |
Sn1507 | 117360 | 119520 | 117360 | 118800 | 118830 | 1440 | 1470 | 8824 | 6072 | 494 |
Sn1508 | 119070 | 119070 | 118660 | 118950 | 118930 | 490 | 470 | 34 | 42 | 2 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn