Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Apr.28 (SMM) - The following table is base metals movement on the SHFE market on Apr.28 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13335 | 13370 | 13250 | 13280 | 13300 | -25 | -5 | 5692 | 41306 | -2786 |
Al1506 | 13375 | 13400 | 13275 | 13310 | 13320 | -20 | -10 | 18862 | 74436 | -5780 |
Al1507 | 13360 | 13420 | 13280 | 13320 | 13345 | -15 | 10 | 52922 | 137144 | 3752 |
Al1508 | 13380 | 13435 | 13305 | 13330 | 13365 | -25 | 10 | 9030 | 57124 | 1790 |
Cu1505 | 44130 | 44340 | 43830 | 43970 | 44050 | 80 | 160 | 37062 | 64370 | -6866 |
Cu1506 | 43900 | 44280 | 43730 | 43910 | 44010 | 150 | 250 | 194158 | 201414 | -28096 |
Cu1507 | 43740 | 44140 | 43570 | 43740 | 43850 | 70 | 180 | 312606 | 311234 | 26780 |
Cu1508 | 43710 | 44020 | 43500 | 43680 | 43730 | 80 | 130 | 56134 | 97852 | 7436 |
Zn1505 | 16840 | 17045 | 16825 | 16915 | 16895 | 225 | 205 | 2972 | 11170 | -790 |
Zn1506 | 16805 | 17100 | 16805 | 16970 | 16950 | 255 | 235 | 70012 | 69974 | -10324 |
Zn1507 | 16860 | 17150 | 16855 | 17015 | 16995 | 250 | 230 | 175154 | 144450 | 11260 |
Zn1508 | 16895 | 17170 | 16890 | 17025 | 17010 | 225 | 210 | 28420 | 50280 | 6578 |
Pb1505 | 13800 | 13970 | 13655 | 13710 | 13730 | -30 | -10 | 182 | 1870 | -112 |
Pb1506 | 13780 | 13885 | 13680 | 13740 | 13790 | 20 | 70 | 8828 | 15412 | -958 |
Ni1507 | 102490 | 104530 | 101420 | 102650 | 103110 | 2560 | 3020 | 285722 | 111958 | -4332 |
Ni1508 | 102000 | 103230 | 100200 | 101380 | 101620 | 1890 | 2130 | 4506 | 6968 | 298 |
Sn1507 | 117970 | 118550 | 116500 | 117400 | 117740 | 870 | 1210 | 31980 | 4452 | 1356 |
Sn1508 | 118550 | 120770 | 117870 | 118070 | 118560 | 1940 | 2430 | 40 | 36 | 14 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn