Home / Metal News / Precious Metals / SHFE Market Movement (2015-4-28)
SHFE Market Movement (2015-4-28)
Apr 28,2015 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.278 2015.

 

SHANGHAI,Apr.28 (SMM) - The following table is base metals movement on the SHFE market on Apr.28 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13335 13370 13250 13280 13300 -25 -5 5692 41306 -2786
Al1506 13375 13400 13275 13310 13320 -20 -10 18862 74436 -5780
Al1507 13360 13420 13280 13320 13345 -15 10 52922 137144 3752
Al1508 13380 13435 13305 13330 13365 -25 10 9030 57124 1790
Cu1505 44130 44340 43830 43970 44050 80 160 37062 64370 -6866
Cu1506 43900 44280 43730 43910 44010 150 250 194158 201414 -28096
Cu1507 43740 44140 43570 43740 43850 70 180 312606 311234 26780
Cu1508 43710 44020 43500 43680 43730 80 130 56134 97852 7436
Zn1505 16840 17045 16825 16915 16895 225 205 2972 11170 -790
Zn1506 16805 17100 16805 16970 16950 255 235 70012 69974 -10324
Zn1507 16860 17150 16855 17015 16995 250 230 175154 144450 11260
Zn1508 16895 17170 16890 17025 17010 225 210 28420 50280 6578
Pb1505 13800 13970 13655 13710 13730 -30 -10 182 1870 -112
Pb1506 13780 13885 13680 13740 13790 20 70 8828 15412 -958
Ni1507 102490 104530 101420 102650 103110 2560 3020 285722 111958 -4332
Ni1508 102000 103230 100200 101380 101620 1890 2130 4506 6968 298
Sn1507 117970 118550 116500 117400 117740 870 1210 31980 4452 1356
Sn1508 118550 120770 117870 118070 118560 1940 2430 40 36 14
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis