Home / Metal News /  / SHFE Market Movement (2015-4-27)
SHFE Market Movement (2015-4-27)
Apr 27,2015 15:17CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.27 2015.

 

SHANGHAI,Apr.27 (SMM) - The following table is base metals movement on the SHFE market on Apr.27 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13250 13350 13240 13325 13305 120 100 12798 44092 -3958
Al1506 13250 13385 13250 13330 13330 125 125 33800 80216 -10184
Al1507 13275 13400 13265 13360 13335 150 125 70880 133392 9748
Al1508 13295 13420 13285 13380 13355 145 120 16244 55334 6758
Cu1505 43910 44090 43620 43950 43890 530 470 43222 71236 -5524
Cu1506 43690 44050 43530 43880 43760 610 490 251608 229510 -27182
Cu1507 43610 43970 43390 43730 43670 580 520 318420 284454 13602
Cu1508 43420 43890 43340 43650 43600 570 520 55538 90416 4754
Zn1505 16580 16810 16550 16730 16690 260 220 3296 11960 -312
Zn1506 16630 16855 16565 16760 16715 245 200 114048 80298 -3792
Zn1507 16670 16905 16610 16810 16765 260 215 155364 133190 26998
Zn1508 16695 16925 16640 16830 16800 260 230 27178 43702 6668
Pb1505 13660 13845 13610 13750 13740 320 310 454 1982 -222
Pb1506 13620 13840 13595 13755 13720 295 260 13520 16370 84
Ni1507 98000 101490 97990 101490 100090 4830 3430 241904 116290 2474
Ni1508 97900 100570 96950 100570 99490 4780 3700 4124 6670 -158
Sn1507 114400 117960 114400 117960 116530 4530 3100 16994 3096 570
Sn1508 115140 116720 115140 115940 116130 2360 2550 8 22 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news