Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Apr.27 (SMM) - The following table is base metals movement on the SHFE market on Apr.27 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13250 | 13350 | 13240 | 13325 | 13305 | 120 | 100 | 12798 | 44092 | -3958 |
Al1506 | 13250 | 13385 | 13250 | 13330 | 13330 | 125 | 125 | 33800 | 80216 | -10184 |
Al1507 | 13275 | 13400 | 13265 | 13360 | 13335 | 150 | 125 | 70880 | 133392 | 9748 |
Al1508 | 13295 | 13420 | 13285 | 13380 | 13355 | 145 | 120 | 16244 | 55334 | 6758 |
Cu1505 | 43910 | 44090 | 43620 | 43950 | 43890 | 530 | 470 | 43222 | 71236 | -5524 |
Cu1506 | 43690 | 44050 | 43530 | 43880 | 43760 | 610 | 490 | 251608 | 229510 | -27182 |
Cu1507 | 43610 | 43970 | 43390 | 43730 | 43670 | 580 | 520 | 318420 | 284454 | 13602 |
Cu1508 | 43420 | 43890 | 43340 | 43650 | 43600 | 570 | 520 | 55538 | 90416 | 4754 |
Zn1505 | 16580 | 16810 | 16550 | 16730 | 16690 | 260 | 220 | 3296 | 11960 | -312 |
Zn1506 | 16630 | 16855 | 16565 | 16760 | 16715 | 245 | 200 | 114048 | 80298 | -3792 |
Zn1507 | 16670 | 16905 | 16610 | 16810 | 16765 | 260 | 215 | 155364 | 133190 | 26998 |
Zn1508 | 16695 | 16925 | 16640 | 16830 | 16800 | 260 | 230 | 27178 | 43702 | 6668 |
Pb1505 | 13660 | 13845 | 13610 | 13750 | 13740 | 320 | 310 | 454 | 1982 | -222 |
Pb1506 | 13620 | 13840 | 13595 | 13755 | 13720 | 295 | 260 | 13520 | 16370 | 84 |
Ni1507 | 98000 | 101490 | 97990 | 101490 | 100090 | 4830 | 3430 | 241904 | 116290 | 2474 |
Ni1508 | 97900 | 100570 | 96950 | 100570 | 99490 | 4780 | 3700 | 4124 | 6670 | -158 |
Sn1507 | 114400 | 117960 | 114400 | 117960 | 116530 | 4530 | 3100 | 16994 | 3096 | 570 |
Sn1508 | 115140 | 116720 | 115140 | 115940 | 116130 | 2360 | 2550 | 8 | 22 | -4 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn