SHFE Market Movement (2015-4-23)

Published: Apr 23, 2015 15:09

Save

The following table is base metals movement on the SHFE market on Apr.23 2015.

SHANGHAI,Apr.23 (SMM) - The following table is base metals movement on the SHFE market on Apr.23 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1505	13120	13225	13105	13215	13180	105	70	7744	49268	-3322
Al1506	13130	13260	13100	13190	13170	80	60	34756	102142	-7680
Al1507	13130	13280	13105	13210	13185	85	60	58130	119028	1228
Al1508	13160	13270	13125	13220	13210	70	60	12684	44496	2966
Cu1505	43320	43470	42900	43180	43160	-170	-190	61916	81244	-1844
Cu1506	43210	43390	42670	42990	43080	-260	-170	273026	282348	-14598
Cu1507	43110	43280	42540	42850	42940	-290	-200	257064	269594	24236
Cu1508	43030	43190	42480	42790	42820	-270	-240	46418	86190	6092
Zn1505	16580	16630	16405	16540	16515	35	10	2324	12830	-744
Zn1506	16590	16650	16430	16560	16560	35	35	90140	88068	-2964
Zn1507	16655	16680	16455	16590	16585	35	30	74896	104306	4218
Zn1508	16715	16715	16470	16605	16610	40	45	12528	36230	1696
Pb1505	13735	13735	13410	13490	13570	-120	-40	552	2314	-242
Pb1506	13720	13740	13210	13490	13595	-140	-35	13940	16980	486
Ni1507	96120	96500	95600	95860	96140	-400	-120	101066	110646	130
Ni1508	95270	95500	94840	94990	95200	-220	-10	1450	6198	172
Sn1507	113400	113760	112960	113300	113430	430	560	3310	2468	-270
Sn1508	113460	113760	113400	113760	113530	650	420	14	26	2
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

15 mins ago

High-Grade NPI Prices See Slight Rebound Amid Flat Supply and Low Demand Before Holiday

[SMM Nickel Flash] February 6 - Supply side, market offers were basically flat, with the price center showing a slight increase. Demand side, there was no substantial procurement demand before the holiday, but transactions were difficult to conclude at low prices. Overall, high-grade NPI prices saw a slight rebound, and significant fluctuations are unlikely to continue before the holiday.

15 mins ago

21 mins ago

SMM High-Grade NPI Price Rises to 1,040 Yuan/mtu on Feb 6, Market Sentiment Slightly Down

[SMM Nickel Flash] On February 6, the SMM average price for 10-12% high-grade NPI was 1,040 yuan/mtu (ex-factory, tax included), up 2.5 yuan/mtu MoM from the previous working day. The market sentiment factor for high-grade NPI was 2.06, down 0.04 MoM; the upstream sentiment factor for high-grade NPI was 2.84, down 0.07 MoM; and the downstream sentiment factor for high-grade NPI was 1.28, flat MoM.

21 mins ago

23 hours ago

[SMM Analysis] Influenced by macro sentiment, MHP and high-grade nickel matte prices declined this week.

Affected by macro sentiment, MHP and high-grade nickel matte prices declined this week.

23 hours ago