Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Apr.20 (SMM) - The following table is base metals movement on the SHFE market on Apr.20 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13160 | 13205 | 13070 | 13125 | 13115 | -80 | -90 | 5488 | 53678 | -362 |
Al1506 | 13205 | 13215 | 13075 | 13110 | 13125 | -100 | -85 | 31388 | 115256 | 1376 |
Al1507 | 13200 | 13235 | 13095 | 13125 | 13150 | -100 | -75 | 27616 | 106792 | 3168 |
Al1508 | 13215 | 13260 | 13135 | 13160 | 13170 | -90 | -80 | 6602 | 39650 | 2312 |
Cu1505 | 43500 | 44100 | 43500 | 43910 | 43920 | 100 | 110 | 44162 | 94994 | -4272 |
Cu1506 | 43590 | 44200 | 43510 | 43870 | 43800 | 120 | 50 | 245716 | 325646 | -11060 |
Cu1507 | 43470 | 44050 | 43400 | 43760 | 43720 | 110 | 70 | 160708 | 226590 | 13048 |
Cu1508 | 43490 | 43920 | 43360 | 43700 | 43700 | 110 | 110 | 27640 | 74012 | 4548 |
Zn1505 | 16515 | 16650 | 16420 | 16455 | 16525 | -135 | -65 | 3518 | 14534 | -958 |
Zn1506 | 16590 | 16710 | 16450 | 16475 | 16565 | -160 | -70 | 100654 | 104956 | -9550 |
Zn1507 | 16620 | 16745 | 16480 | 16500 | 16590 | -175 | -85 | 65654 | 87012 | -7016 |
Zn1508 | 16635 | 16770 | 16500 | 16510 | 16605 | -190 | -95 | 9012 | 29384 | 654 |
Pb1505 | 13595 | 13685 | 13440 | 13580 | 13570 | 15 | 5 | 282 | 2798 | -126 |
Pb1506 | 13510 | 13660 | 13410 | 13565 | 13555 | 5 | -5 | 14726 | 16558 | -1156 |
Ni1507 | 95980 | 96550 | 95200 | 95410 | 95910 | -490 | 10 | 148104 | 116410 | -10874 |
Ni1508 | 94750 | 96290 | 94180 | 94260 | 95250 | -530 | 460 | 4026 | 5724 | -52 |
Sn品种:锡 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Sn1507 | 112000 | 112960 | 111120 | 111440 | 111850 | 330 | 740 | 10518 | 2656 | -928 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn