Home / Metal News /  / SHFE Market Movement (2015-4-20)
SHFE Market Movement (2015-4-20)
Apr 20,2015 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.20 2015.

 

SHANGHAI,Apr.20 (SMM) - The following table is base metals movement on the SHFE market on Apr.20 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13160 13205 13070 13125 13115 -80 -90 5488 53678 -362
Al1506 13205 13215 13075 13110 13125 -100 -85 31388 115256 1376
Al1507 13200 13235 13095 13125 13150 -100 -75 27616 106792 3168
Al1508 13215 13260 13135 13160 13170 -90 -80 6602 39650 2312
Cu1505 43500 44100 43500 43910 43920 100 110 44162 94994 -4272
Cu1506 43590 44200 43510 43870 43800 120 50 245716 325646 -11060
Cu1507 43470 44050 43400 43760 43720 110 70 160708 226590 13048
Cu1508 43490 43920 43360 43700 43700 110 110 27640 74012 4548
Zn1505 16515 16650 16420 16455 16525 -135 -65 3518 14534 -958
Zn1506 16590 16710 16450 16475 16565 -160 -70 100654 104956 -9550
Zn1507 16620 16745 16480 16500 16590 -175 -85 65654 87012 -7016
Zn1508 16635 16770 16500 16510 16605 -190 -95 9012 29384 654
Pb1505 13595 13685 13440 13580 13570 15 5 282 2798 -126
Pb1506 13510 13660 13410 13565 13555 5 -5 14726 16558 -1156
Ni1507 95980 96550 95200 95410 95910 -490 10 148104 116410 -10874
Ni1508 94750 96290 94180 94260 95250 -530 460 4026 5724 -52
Sn品种:锡  0 0 0 0 0 0 0 0 0 0
Sn1507 112000 112960 111120 111440 111850 330 740 10518 2656 -928
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news