Home / Metal News / Zinc / SHFE Market Movement (2015-4-16)
SHFE Market Movement (2015-4-16)
Apr 16,2015 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.16 2015.

 

SHANGHAI,Apr.16 (SMM) - The following table is base metals movement on the SHFE market on Apr.16 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13065 13170 13050 13135 13120 80 65 5126 56098 -1354
Al1506 13060 13195 13050 13180 13120 120 60 31486 122168 494
Al1507 13075 13210 13070 13195 13135 115 55 29138 102440 4390
Al1508 13090 13225 13090 13225 13165 125 65 5856 36450 1660
Cu1505 42980 43590 42850 43480 43350 440 310 47440 105982 -6050
Cu1506 42830 43510 42720 43340 43140 450 250 274218 361406 -20068
Cu1507 42780 43420 42640 43250 43090 430 270 139508 206302 2912
Cu1508 42670 43370 42600 43200 43060 430 290 25582 68412 -114
Zn1505 16340 16540 16335 16515 16500 180 165 10264 16092 -3558
Zn1506 16400 16590 16380 16560 16535 185 160 149780 118312 -2682
Zn1507 16435 16625 16415 16595 16570 190 165 70404 86440 5648
Zn1508 16450 16650 16440 16615 16615 185 185 13130 23596 3904
Pb1505 13235 13310 13140 13255 13230 160 135 630 3366 -86
Pb1506 13150 13365 13130 13290 13250 190 150 15764 17238 -552
Ni1507 94610 95900 94260 95400 95090 1430 1120 195920 131624 -634
Ni1508 93800 95260 93350 94550 94360 1080 890 1534 5392 104
Sn品种:锡  0 0 0 0 0 0 0 0 0 0
Sn1507 113200 113700 111010 112880 112780 -650 -750 3866 1962 270
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news