Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Apr.16 (SMM) - The following table is base metals movement on the SHFE market on Apr.16 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13065 | 13170 | 13050 | 13135 | 13120 | 80 | 65 | 5126 | 56098 | -1354 |
Al1506 | 13060 | 13195 | 13050 | 13180 | 13120 | 120 | 60 | 31486 | 122168 | 494 |
Al1507 | 13075 | 13210 | 13070 | 13195 | 13135 | 115 | 55 | 29138 | 102440 | 4390 |
Al1508 | 13090 | 13225 | 13090 | 13225 | 13165 | 125 | 65 | 5856 | 36450 | 1660 |
Cu1505 | 42980 | 43590 | 42850 | 43480 | 43350 | 440 | 310 | 47440 | 105982 | -6050 |
Cu1506 | 42830 | 43510 | 42720 | 43340 | 43140 | 450 | 250 | 274218 | 361406 | -20068 |
Cu1507 | 42780 | 43420 | 42640 | 43250 | 43090 | 430 | 270 | 139508 | 206302 | 2912 |
Cu1508 | 42670 | 43370 | 42600 | 43200 | 43060 | 430 | 290 | 25582 | 68412 | -114 |
Zn1505 | 16340 | 16540 | 16335 | 16515 | 16500 | 180 | 165 | 10264 | 16092 | -3558 |
Zn1506 | 16400 | 16590 | 16380 | 16560 | 16535 | 185 | 160 | 149780 | 118312 | -2682 |
Zn1507 | 16435 | 16625 | 16415 | 16595 | 16570 | 190 | 165 | 70404 | 86440 | 5648 |
Zn1508 | 16450 | 16650 | 16440 | 16615 | 16615 | 185 | 185 | 13130 | 23596 | 3904 |
Pb1505 | 13235 | 13310 | 13140 | 13255 | 13230 | 160 | 135 | 630 | 3366 | -86 |
Pb1506 | 13150 | 13365 | 13130 | 13290 | 13250 | 190 | 150 | 15764 | 17238 | -552 |
Ni1507 | 94610 | 95900 | 94260 | 95400 | 95090 | 1430 | 1120 | 195920 | 131624 | -634 |
Ni1508 | 93800 | 95260 | 93350 | 94550 | 94360 | 1080 | 890 | 1534 | 5392 | 104 |
Sn品种:锡 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Sn1507 | 113200 | 113700 | 111010 | 112880 | 112780 | -650 | -750 | 3866 | 1962 | 270 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn