Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Apr.15 (SMM) - The following table is base metals movement on the SHFE market on Apr.15 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1504 | 12890 | 13085 | 12890 | 13085 | 13035 | 60 | 10 | 4240 | 22180 | -2870 |
Al1505 | 13050 | 13100 | 13005 | 13040 | 13055 | -15 | 0 | 5352 | 57452 | -1016 |
Al1506 | 13040 | 13105 | 13005 | 13060 | 13060 | 10 | 10 | 27882 | 121674 | 2602 |
Al1507 | 13030 | 13125 | 13030 | 13075 | 13080 | 10 | 15 | 20128 | 98050 | 284 |
Cu1504 | 43200 | 43920 | 42750 | 43090 | 43080 | -290 | -300 | 4570 | 15920 | -470 |
Cu1505 | 42950 | 43280 | 42730 | 43130 | 43040 | -130 | -220 | 51462 | 112032 | -4786 |
Cu1506 | 42760 | 43180 | 42570 | 43000 | 42890 | -160 | -270 | 330834 | 381474 | -6386 |
Cu1507 | 42700 | 43100 | 42490 | 42910 | 42820 | -150 | -240 | 139966 | 203390 | 5866 |
Zn1504 | 16260 | 16360 | 16250 | 16360 | 16285 | 105 | 30 | 410 | 7420 | 100 |
Zn1505 | 16295 | 16415 | 16265 | 16370 | 16335 | 60 | 25 | 6764 | 19650 | -206 |
Zn1506 | 16350 | 16470 | 16300 | 16425 | 16375 | 60 | 10 | 108834 | 120994 | 2818 |
Zn1507 | 16375 | 16505 | 16325 | 16455 | 16405 | 75 | 25 | 58754 | 80792 | 15798 |
Pb1504 | 12830 | 13220 | 12830 | 13220 | 13020 | 275 | 75 | 210 | 2420 | 90 |
Pb1505 | 13000 | 13185 | 12995 | 13175 | 13095 | 135 | 55 | 464 | 3452 | -146 |
Ni1507 | 92700 | 95000 | 92640 | 94730 | 93970 | 990 | 230 | 220106 | 132258 | 4568 |
Ni1508 | 92200 | 94100 | 92200 | 93800 | 93470 | 620 | 290 | 1610 | 5288 | 1086 |
Sn1507 | 112400 | 114140 | 112320 | 113850 | 113530 | 170 | -150 | 4132 | 1692 | -202 |
Sn1508 | 0 | 0 | 0 | 114100 | 114100 | -10 | -10 | 0 | 16 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn