Home / Metal News / Precious Metals / SHFE Market Movement (2015-4-15)
SHFE Market Movement (2015-4-15)
Apr 15,2015 15:26CST
data analysis
Source:SMM
SHANGHAI,Apr.15 (SMM)

 

SHANGHAI,Apr.15 (SMM) - The following table is base metals movement on the SHFE market on Apr.15 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1504 12890 13085 12890 13085 13035 60 10 4240 22180 -2870
Al1505 13050 13100 13005 13040 13055 -15 0 5352 57452 -1016
Al1506 13040 13105 13005 13060 13060 10 10 27882 121674 2602
Al1507 13030 13125 13030 13075 13080 10 15 20128 98050 284
Cu1504 43200 43920 42750 43090 43080 -290 -300 4570 15920 -470
Cu1505 42950 43280 42730 43130 43040 -130 -220 51462 112032 -4786
Cu1506 42760 43180 42570 43000 42890 -160 -270 330834 381474 -6386
Cu1507 42700 43100 42490 42910 42820 -150 -240 139966 203390 5866
Zn1504 16260 16360 16250 16360 16285 105 30 410 7420 100
Zn1505 16295 16415 16265 16370 16335 60 25 6764 19650 -206
Zn1506 16350 16470 16300 16425 16375 60 10 108834 120994 2818
Zn1507 16375 16505 16325 16455 16405 75 25 58754 80792 15798
Pb1504 12830 13220 12830 13220 13020 275 75 210 2420 90
Pb1505 13000 13185 12995 13175 13095 135 55 464 3452 -146
Ni1507 92700 95000 92640 94730 93970 990 230 220106 132258 4568
Ni1508 92200 94100 92200 93800 93470 620 290 1610 5288 1086
Sn1507 112400 114140 112320 113850 113530 170 -150 4132 1692 -202
Sn1508 0 0 0 114100 114100 -10 -10 0 16 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis