Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Apr.13 (SMM) - The following table is base metals movement on the SHFE market on Apr.13 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1504 | 13320 | 13320 | 13000 | 13080 | 13165 | -145 | -60 | 5820 | 27380 | -4590 |
Al1505 | 13250 | 13265 | 13100 | 13105 | 13160 | -135 | -80 | 7846 | 62186 | -1666 |
Al1506 | 13250 | 13265 | 13100 | 13105 | 13160 | -125 | -70 | 41976 | 117146 | 2156 |
Al1507 | 13260 | 13260 | 13105 | 13130 | 13170 | -105 | -65 | 26592 | 97086 | 9822 |
Cu1504 | 43620 | 44000 | 43500 | 43750 | 43690 | 220 | 160 | 10490 | 19690 | -3980 |
Cu1505 | 43550 | 44060 | 43530 | 43750 | 43710 | 250 | 210 | 46358 | 123028 | -1160 |
Cu1506 | 43510 | 44000 | 43430 | 43680 | 43670 | 300 | 290 | 317282 | 377226 | 1286 |
Cu1507 | 43420 | 43900 | 43350 | 43620 | 43570 | 320 | 270 | 113530 | 182902 | 1698 |
Zn1504 | 16300 | 16400 | 16300 | 16360 | 16320 | 195 | 155 | 1000 | 7660 | -620 |
Zn1505 | 16320 | 16410 | 16275 | 16400 | 16350 | 180 | 130 | 12290 | 22080 | 548 |
Zn1506 | 16375 | 16470 | 16330 | 16450 | 16395 | 180 | 125 | 147650 | 127450 | -2520 |
Zn1507 | 16385 | 16500 | 16365 | 16490 | 16430 | 190 | 130 | 41098 | 66550 | 5040 |
Pb1504 | 12300 | 13320 | 12300 | 13240 | 13100 | 240 | 100 | 140 | 2320 | 70 |
Pb1505 | 13450 | 13450 | 13185 | 13295 | 13325 | 275 | 305 | 2224 | 3962 | -842 |
Ni1507 | 94280 | 95670 | 93700 | 95230 | 94720 | 1150 | 640 | 180214 | 112858 | 7230 |
Ni1508 | 94240 | 95180 | 93290 | 94830 | 94180 | 1200 | 550 | 1188 | 3648 | 454 |
Sn1507 | 115960 | 116290 | 115270 | 115940 | 115750 | 80 | -110 | 1628 | 1008 | 92 |
Sn1508 | 0 | 0 | 0 | 116170 | 116170 | -110 | -110 | 0 | 14 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn