Home / Metal News / Tin / SHFE Market Movement (2015-4-13)
SHFE Market Movement (2015-4-13)
Apr 13,2015 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.13 2015.

 

SHANGHAI,Apr.13 (SMM) - The following table is base metals movement on the SHFE market on Apr.13 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1504 13320 13320 13000 13080 13165 -145 -60 5820 27380 -4590
Al1505 13250 13265 13100 13105 13160 -135 -80 7846 62186 -1666
Al1506 13250 13265 13100 13105 13160 -125 -70 41976 117146 2156
Al1507 13260 13260 13105 13130 13170 -105 -65 26592 97086 9822
Cu1504 43620 44000 43500 43750 43690 220 160 10490 19690 -3980
Cu1505 43550 44060 43530 43750 43710 250 210 46358 123028 -1160
Cu1506 43510 44000 43430 43680 43670 300 290 317282 377226 1286
Cu1507 43420 43900 43350 43620 43570 320 270 113530 182902 1698
Zn1504 16300 16400 16300 16360 16320 195 155 1000 7660 -620
Zn1505 16320 16410 16275 16400 16350 180 130 12290 22080 548
Zn1506 16375 16470 16330 16450 16395 180 125 147650 127450 -2520
Zn1507 16385 16500 16365 16490 16430 190 130 41098 66550 5040
Pb1504 12300 13320 12300 13240 13100 240 100 140 2320 70
Pb1505 13450 13450 13185 13295 13325 275 305 2224 3962 -842
Ni1507 94280 95670 93700 95230 94720 1150 640 180214 112858 7230
Ni1508 94240 95180 93290 94830 94180 1200 550 1188 3648 454
Sn1507 115960 116290 115270 115940 115750 80 -110 1628 1008 92
Sn1508 0 0 0 116170 116170 -110 -110 0 14 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news