Home / Metal News /  / SHFE Market Movement (2015-4-10)
SHFE Market Movement (2015-4-10)
Apr 10,2015 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.10 2015.

 

SHANGHAI,Apr.10 (SMM) - The following table is base metals movement on the SHFE market on Apr.10 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1504 13200 13275 13190 13250 13225 65 40 5580 31970 -3270
Al1505 13240 13285 13210 13260 13240 40 20 5016 63852 -754
Al1506 13245 13275 13180 13265 13230 65 30 31024 114990 -5426
Al1507 13275 13280 13200 13255 13235 40 20 18936 87264 6332
Cu1504 43490 43700 43340 43620 43530 270 180 17850 23670 -4220
Cu1505 43490 43650 43280 43600 43500 240 140 40576 124188 -1134
Cu1506 43380 43600 43150 43530 43380 250 100 235236 375940 -3328
Cu1507 43300 43500 43080 43450 43300 240 90 106498 181204 5438
Zn1504 16130 16255 16120 16255 16165 175 85 2510 8280 -1360
Zn1505 16190 16325 16155 16320 16220 190 90 22586 21532 -5346
Zn1506 16215 16375 16200 16360 16270 190 100 176474 129970 5582
Zn1507 16230 16405 16225 16395 16300 205 110 41172 61510 5690
Pb1504 12815 13230 12815 13230 13000 505 275 470 2250 150
Pb1505 12845 13280 12810 13280 13020 510 250 2382 4804 -492
Ni1507 94500 94970 93180 94540 94080 40 -420 137722 105628 6544
Ni1508 94150 94490 92950 94240 93630 230 -380 512 3194 58
Sn1507 116500 116980 115320 115990 115860 -1200 -1330 2418 916 114
Sn1508 0 0 0 116280 116280 -760 -760 0 14 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news