Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Apr.10 (SMM) - The following table is base metals movement on the SHFE market on Apr.10 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1504 | 13200 | 13275 | 13190 | 13250 | 13225 | 65 | 40 | 5580 | 31970 | -3270 |
Al1505 | 13240 | 13285 | 13210 | 13260 | 13240 | 40 | 20 | 5016 | 63852 | -754 |
Al1506 | 13245 | 13275 | 13180 | 13265 | 13230 | 65 | 30 | 31024 | 114990 | -5426 |
Al1507 | 13275 | 13280 | 13200 | 13255 | 13235 | 40 | 20 | 18936 | 87264 | 6332 |
Cu1504 | 43490 | 43700 | 43340 | 43620 | 43530 | 270 | 180 | 17850 | 23670 | -4220 |
Cu1505 | 43490 | 43650 | 43280 | 43600 | 43500 | 240 | 140 | 40576 | 124188 | -1134 |
Cu1506 | 43380 | 43600 | 43150 | 43530 | 43380 | 250 | 100 | 235236 | 375940 | -3328 |
Cu1507 | 43300 | 43500 | 43080 | 43450 | 43300 | 240 | 90 | 106498 | 181204 | 5438 |
Zn1504 | 16130 | 16255 | 16120 | 16255 | 16165 | 175 | 85 | 2510 | 8280 | -1360 |
Zn1505 | 16190 | 16325 | 16155 | 16320 | 16220 | 190 | 90 | 22586 | 21532 | -5346 |
Zn1506 | 16215 | 16375 | 16200 | 16360 | 16270 | 190 | 100 | 176474 | 129970 | 5582 |
Zn1507 | 16230 | 16405 | 16225 | 16395 | 16300 | 205 | 110 | 41172 | 61510 | 5690 |
Pb1504 | 12815 | 13230 | 12815 | 13230 | 13000 | 505 | 275 | 470 | 2250 | 150 |
Pb1505 | 12845 | 13280 | 12810 | 13280 | 13020 | 510 | 250 | 2382 | 4804 | -492 |
Ni1507 | 94500 | 94970 | 93180 | 94540 | 94080 | 40 | -420 | 137722 | 105628 | 6544 |
Ni1508 | 94150 | 94490 | 92950 | 94240 | 93630 | 230 | -380 | 512 | 3194 | 58 |
Sn1507 | 116500 | 116980 | 115320 | 115990 | 115860 | -1200 | -1330 | 2418 | 916 | 114 |
Sn1508 | 0 | 0 | 0 | 116280 | 116280 | -760 | -760 | 0 | 14 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn