Non-ferrous
PriceNewsPublicationDatabaseEventsConsultingNon-ferrous
Base metals
Minor metals
Precious metals
Scrap metals
Rare earth
News
SHFE Market Movement (2015-4-9)
Apr 9,2015 15:11
CSTdata analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.9 2015.
| SHANGHAI,Apr.9 (SMM) - The following table is base metals movement on the SHFE market on Apr.9 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1504 | 13340 | 13340 | 13070 | 13225 | 13185 | -160 | -200 | 6490 | 35240 | -1220 |
| Al1505 | 13350 | 13375 | 13070 | 13270 | 13220 | -125 | -175 | 13766 | 64606 | -2256 |
| Al1506 | 13315 | 13365 | 13050 | 13255 | 13200 | -135 | -190 | 97334 | 120416 | -3340 |
| Al1507 | 13370 | 13370 | 13085 | 13265 | 13215 | -125 | -175 | 47026 | 80932 | 11422 |
| Cu1504 | 43490 | 43600 | 43210 | 43420 | 43350 | -150 | -220 | 15030 | 27890 | -2630 |
| Cu1505 | 43530 | 43630 | 43180 | 43430 | 43360 | -190 | -260 | 45392 | 125322 | -1844 |
| Cu1506 | 43380 | 43540 | 43050 | 43310 | 43280 | -270 | -300 | 238872 | 379268 | 7112 |
| Cu1507 | 43300 | 43490 | 43010 | 43260 | 43210 | -230 | -280 | 96092 | 175766 | 6960 |
| Zn1504 | 16125 | 16125 | 16055 | 16115 | 16080 | 10 | -25 | 1580 | 9640 | -330 |
| Zn1505 | 16165 | 16190 | 16070 | 16120 | 16130 | -60 | -50 | 9928 | 26878 | -1806 |
| Zn1506 | 16190 | 16240 | 16105 | 16165 | 16170 | -60 | -55 | 83652 | 124388 | -3846 |
| Zn1507 | 16225 | 16255 | 16130 | 16190 | 16190 | -50 | -50 | 16124 | 55820 | 240 |
| Pb1504 | 12715 | 12740 | 12710 | 12710 | 12725 | 95 | 110 | 230 | 2100 | 40 |
| Pb1505 | 12725 | 12815 | 12705 | 12790 | 12770 | 75 | 55 | 1856 | 5296 | -488 |
| Ni1507 | 94450 | 95260 | 93880 | 94300 | 94500 | -150 | 50 | 160974 | 99084 | 3982 |
| Ni1508 | 94100 | 94810 | 93560 | 93840 | 94010 | -440 | -270 | 710 | 3136 | 60 |
| Sn1507 | 117570 | 117980 | 116500 | 116790 | 117190 | -1410 | -1010 | 816 | 802 | 52 |
| Sn1508 | 0 | 0 | 0 | 117040 | 117040 | -1000 | -1000 | 0 | 14 | 0 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SHFE Market
SHFE Market Movement
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
China Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Copyright © 2020 SMM Information & Technology Co, Ltd. All rights reserved.
