Home / Metal News /  / SHFE Market Movement (2015-4-9)
SHFE Market Movement (2015-4-9)
Apr 9,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.9 2015.

 

SHANGHAI,Apr.9 (SMM) - The following table is base metals movement on the SHFE market on Apr.9 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1504 13340 13340 13070 13225 13185 -160 -200 6490 35240 -1220
Al1505 13350 13375 13070 13270 13220 -125 -175 13766 64606 -2256
Al1506 13315 13365 13050 13255 13200 -135 -190 97334 120416 -3340
Al1507 13370 13370 13085 13265 13215 -125 -175 47026 80932 11422
Cu1504 43490 43600 43210 43420 43350 -150 -220 15030 27890 -2630
Cu1505 43530 43630 43180 43430 43360 -190 -260 45392 125322 -1844
Cu1506 43380 43540 43050 43310 43280 -270 -300 238872 379268 7112
Cu1507 43300 43490 43010 43260 43210 -230 -280 96092 175766 6960
Zn1504 16125 16125 16055 16115 16080 10 -25 1580 9640 -330
Zn1505 16165 16190 16070 16120 16130 -60 -50 9928 26878 -1806
Zn1506 16190 16240 16105 16165 16170 -60 -55 83652 124388 -3846
Zn1507 16225 16255 16130 16190 16190 -50 -50 16124 55820 240
Pb1504 12715 12740 12710 12710 12725 95 110 230 2100 40
Pb1505 12725 12815 12705 12790 12770 75 55 1856 5296 -488
Ni1507 94450 95260 93880 94300 94500 -150 50 160974 99084 3982
Ni1508 94100 94810 93560 93840 94010 -440 -270 710 3136 60
Sn1507 117570 117980 116500 116790 117190 -1410 -1010 816 802 52
Sn1508 0 0 0 117040 117040 -1000 -1000 0 14 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news