Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Apr.9 (SMM) - The following table is base metals movement on the SHFE market on Apr.9 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1504 | 13340 | 13340 | 13070 | 13225 | 13185 | -160 | -200 | 6490 | 35240 | -1220 |
Al1505 | 13350 | 13375 | 13070 | 13270 | 13220 | -125 | -175 | 13766 | 64606 | -2256 |
Al1506 | 13315 | 13365 | 13050 | 13255 | 13200 | -135 | -190 | 97334 | 120416 | -3340 |
Al1507 | 13370 | 13370 | 13085 | 13265 | 13215 | -125 | -175 | 47026 | 80932 | 11422 |
Cu1504 | 43490 | 43600 | 43210 | 43420 | 43350 | -150 | -220 | 15030 | 27890 | -2630 |
Cu1505 | 43530 | 43630 | 43180 | 43430 | 43360 | -190 | -260 | 45392 | 125322 | -1844 |
Cu1506 | 43380 | 43540 | 43050 | 43310 | 43280 | -270 | -300 | 238872 | 379268 | 7112 |
Cu1507 | 43300 | 43490 | 43010 | 43260 | 43210 | -230 | -280 | 96092 | 175766 | 6960 |
Zn1504 | 16125 | 16125 | 16055 | 16115 | 16080 | 10 | -25 | 1580 | 9640 | -330 |
Zn1505 | 16165 | 16190 | 16070 | 16120 | 16130 | -60 | -50 | 9928 | 26878 | -1806 |
Zn1506 | 16190 | 16240 | 16105 | 16165 | 16170 | -60 | -55 | 83652 | 124388 | -3846 |
Zn1507 | 16225 | 16255 | 16130 | 16190 | 16190 | -50 | -50 | 16124 | 55820 | 240 |
Pb1504 | 12715 | 12740 | 12710 | 12710 | 12725 | 95 | 110 | 230 | 2100 | 40 |
Pb1505 | 12725 | 12815 | 12705 | 12790 | 12770 | 75 | 55 | 1856 | 5296 | -488 |
Ni1507 | 94450 | 95260 | 93880 | 94300 | 94500 | -150 | 50 | 160974 | 99084 | 3982 |
Ni1508 | 94100 | 94810 | 93560 | 93840 | 94010 | -440 | -270 | 710 | 3136 | 60 |
Sn1507 | 117570 | 117980 | 116500 | 116790 | 117190 | -1410 | -1010 | 816 | 802 | 52 |
Sn1508 | 0 | 0 | 0 | 117040 | 117040 | -1000 | -1000 | 0 | 14 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn