| SHANGHAI,Apr.8 (SMM) - The following table is base metals movement on the SHFE market on Apr.8 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1504 | 13390 | 13400 | 13365 | 13370 | 13385 | -30 | -15 | 2880 | 36460 | -220 |
| Al1505 | 13440 | 13445 | 13385 | 13390 | 13395 | -30 | -25 | 4826 | 66862 | -1792 |
| Al1506 | 13405 | 13435 | 13370 | 13385 | 13390 | -20 | -15 | 18402 | 123756 | -1764 |
| Al1507 | 13425 | 13435 | 13375 | 13395 | 13390 | -20 | -25 | 9054 | 69510 | 2374 |
| Cu1504 | 43630 | 43850 | 43470 | 43540 | 43570 | -10 | 20 | 16720 | 30520 | -5020 |
| Cu1505 | 43620 | 43900 | 43460 | 43560 | 43620 | 0 | 60 | 46924 | 127166 | -4180 |
| Cu1506 | 43550 | 43820 | 43360 | 43460 | 43580 | 10 | 130 | 272338 | 372156 | -3246 |
| Cu1507 | 43490 | 43750 | 43300 | 43410 | 43490 | 10 | 90 | 94760 | 168806 | 3768 |
| Zn1504 | 16160 | 16180 | 16085 | 16090 | 16105 | -15 | 0 | 1960 | 9970 | -170 |
| Zn1505 | 16195 | 16245 | 16105 | 16140 | 16180 | -5 | 35 | 18896 | 28684 | -3366 |
| Zn1506 | 16230 | 16300 | 16140 | 16190 | 16225 | -5 | 30 | 118158 | 128234 | -7992 |
| Zn1507 | 16270 | 16325 | 16165 | 16210 | 16240 | -15 | 15 | 23032 | 55580 | 1388 |
| Pb1504 | 12515 | 12705 | 12515 | 12625 | 12615 | -5 | -15 | 560 | 2060 | -10 |
| Pb1505 | 12755 | 12800 | 12650 | 12710 | 12715 | 20 | 25 | 2118 | 5784 | -602 |
| Ni1507 | 94500 | 95630 | 93300 | 93950 | 94450 | -2840 | -2340 | 183088 | 95102 | 11560 |
| Ni1508 | 94410 | 95150 | 93100 | 93550 | 94280 | -2900 | -2170 | 1618 | 3076 | 360 |
| Sn1507 | 118710 | 118890 | 117150 | 117870 | 118200 | -760 | -430 | 848 | 750 | -154 |
| Sn1508 | 0 | 0 | 0 | 118040 | 118040 | -300 | -300 | 0 | 14 | 0 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
