SHFE Market Movement (2015-4-8)

Published: Apr 8, 2015 15:13

Save

The following table is base metals movement on the SHFE market on Apr.8 2015.

SHANGHAI,Apr.8 (SMM) - The following table is base metals movement on the SHFE market on Apr.8 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1504	13390	13400	13365	13370	13385	-30	-15	2880	36460	-220
Al1505	13440	13445	13385	13390	13395	-30	-25	4826	66862	-1792
Al1506	13405	13435	13370	13385	13390	-20	-15	18402	123756	-1764
Al1507	13425	13435	13375	13395	13390	-20	-25	9054	69510	2374
Cu1504	43630	43850	43470	43540	43570	-10	20	16720	30520	-5020
Cu1505	43620	43900	43460	43560	43620	0	60	46924	127166	-4180
Cu1506	43550	43820	43360	43460	43580	10	130	272338	372156	-3246
Cu1507	43490	43750	43300	43410	43490	10	90	94760	168806	3768
Zn1504	16160	16180	16085	16090	16105	-15	0	1960	9970	-170
Zn1505	16195	16245	16105	16140	16180	-5	35	18896	28684	-3366
Zn1506	16230	16300	16140	16190	16225	-5	30	118158	128234	-7992
Zn1507	16270	16325	16165	16210	16240	-15	15	23032	55580	1388
Pb1504	12515	12705	12515	12625	12615	-5	-15	560	2060	-10
Pb1505	12755	12800	12650	12710	12715	20	25	2118	5784	-602
Ni1507	94500	95630	93300	93950	94450	-2840	-2340	183088	95102	11560
Ni1508	94410	95150	93100	93550	94280	-2900	-2170	1618	3076	360
Sn1507	118710	118890	117150	117870	118200	-760	-430	848	750	-154
Sn1508	0	0	0	118040	118040	-300	-300	0	14	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

57 mins ago

Nickel Prices Plunge, Triggering Low-Price Sell-Offs and Limited Trading Volume Amid Market Panic

[SMM Nickel Flash] March 20 News: Supply side, under the impact of the sharp pullback in nickel prices yesterday, low-price sell-offs emerged in the market, fueling panic sentiment and loosening upstream quotations. Demand side, some steel mills and traders made purchases at low prices, but the trading volume of low-priced cargoes remained limited. At present, many steel mills are bidding below 1,080 yuan/nickel unit, but deals are difficult to conclude. Overall, market quotations loosened amid yesterday’s decline in nickel prices, and high-grade NPI prices fell in stages.

57 mins ago

58 mins ago

SMM Nickel Flash: March NPI Sentiment Factors Show Mixed Trends Month-on-Month

[SMM Nickel Flash] March 20 News: SMM high-grade NPI market sentiment factor was 2.23, down 0.01 MoM; the upstream high-grade NPI sentiment factor was 2.84, down 0.04 MoM; the downstream high-grade NPI sentiment factor was 1.63, up 0.04 MoM.

58 mins ago

2 hours ago

[SMM Analysis] Increased Downstream Procurement Activity for Nickel Intermediate Products, Tight Supply and Demand Drove Prices Higher

Downstream Purchasing Activity for Nickel Intermediate Products Increased, Tight Supply and Demand Drove Prices Higher

2 hours ago