Home / Metal News / Tin / SHFE Market Movement (2015-4-2)
SHFE Market Movement (2015-4-2)
Apr 2,2015 15:12CST
data analysis
Source:SMM
SHANGHAI,Apr.2 (SMM) - The following table is base metals movement on the SHFE market on Apr.2 2015.

 

SHANGHAI,Apr.2 (SMM) - The following table is base metals movement on the SHFE market on Apr.2 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1504 13385 13395 13385 13390 13390 10 10 2530 38110 -200
Al1505 13370 13410 13350 13385 13385 0 0 7254 71644 -2828
Al1506 13350 13400 13330 13370 13370 0 0 27312 128402 3002
Al1507 13325 13410 13325 13375 13380 0 5 9904 63878 -158
Cu1504 43300 43650 43190 43620 43450 180 10 13050 42370 -1280
Cu1505 43180 43700 43150 43640 43450 160 -30 86428 133532 -3096
Cu1506 43120 43630 43030 43520 43350 140 -30 435988 378180 -9388
Cu1507 43120 43600 43030 43450 43340 90 -20 148424 162358 -3920
Zn1504 15920 15940 15895 15915 15915 45 45 1860 11030 -410
Zn1505 15895 16020 15890 15975 15950 55 30 22478 44532 -4782
Zn1506 15925 16055 15925 16000 15990 45 35 102918 124770 -1730
Zn1507 15940 16065 15930 16030 16005 70 45 16842 44694 656
Pb1504 12500 12500 12400 12450 12440 50 40 420 1850 -110
Pb1505 12435 12570 12390 12520 12495 135 110 2938 7856 -736
Ni1507 92870 96600 92550 96160 94320 3290 1450 202848 80724 9764
Ni1508 93090 96150 92500 96000 94220 3090 1310 1456 2008 -398
Sn1507 117970 119080 117970 118620 118540 340 260 2716 1038 -234
Sn1508 0 0 0 118100 118100 260 260 0 14 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news