Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Apr.2 (SMM) - The following table is base metals movement on the SHFE market on Apr.2 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1504 | 13385 | 13395 | 13385 | 13390 | 13390 | 10 | 10 | 2530 | 38110 | -200 |
Al1505 | 13370 | 13410 | 13350 | 13385 | 13385 | 0 | 0 | 7254 | 71644 | -2828 |
Al1506 | 13350 | 13400 | 13330 | 13370 | 13370 | 0 | 0 | 27312 | 128402 | 3002 |
Al1507 | 13325 | 13410 | 13325 | 13375 | 13380 | 0 | 5 | 9904 | 63878 | -158 |
Cu1504 | 43300 | 43650 | 43190 | 43620 | 43450 | 180 | 10 | 13050 | 42370 | -1280 |
Cu1505 | 43180 | 43700 | 43150 | 43640 | 43450 | 160 | -30 | 86428 | 133532 | -3096 |
Cu1506 | 43120 | 43630 | 43030 | 43520 | 43350 | 140 | -30 | 435988 | 378180 | -9388 |
Cu1507 | 43120 | 43600 | 43030 | 43450 | 43340 | 90 | -20 | 148424 | 162358 | -3920 |
Zn1504 | 15920 | 15940 | 15895 | 15915 | 15915 | 45 | 45 | 1860 | 11030 | -410 |
Zn1505 | 15895 | 16020 | 15890 | 15975 | 15950 | 55 | 30 | 22478 | 44532 | -4782 |
Zn1506 | 15925 | 16055 | 15925 | 16000 | 15990 | 45 | 35 | 102918 | 124770 | -1730 |
Zn1507 | 15940 | 16065 | 15930 | 16030 | 16005 | 70 | 45 | 16842 | 44694 | 656 |
Pb1504 | 12500 | 12500 | 12400 | 12450 | 12440 | 50 | 40 | 420 | 1850 | -110 |
Pb1505 | 12435 | 12570 | 12390 | 12520 | 12495 | 135 | 110 | 2938 | 7856 | -736 |
Ni1507 | 92870 | 96600 | 92550 | 96160 | 94320 | 3290 | 1450 | 202848 | 80724 | 9764 |
Ni1508 | 93090 | 96150 | 92500 | 96000 | 94220 | 3090 | 1310 | 1456 | 2008 | -398 |
Sn1507 | 117970 | 119080 | 117970 | 118620 | 118540 | 340 | 260 | 2716 | 1038 | -234 |
Sn1508 | 0 | 0 | 0 | 118100 | 118100 | 260 | 260 | 0 | 14 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn