SHFE Market Movement (2015-4-1)

Published: Apr 1, 2015 15:12

Save

The following table is base metals movement on the SHFE market on Apr.1 2015.

SHANGHAI,Apr.1 (SMM) - The following table is base metals movement on the SHFE market on Apr.1 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1504	13340	13395	13340	13380	13380	-5	-5	2632	38310	-932
Al1505	13375	13410	13345	13380	13385	-5	0	7874	74472	-3056
Al1506	13360	13405	13330	13370	13370	-5	-5	25522	125400	-1246
Al1507	13370	13405	13335	13380	13375	-5	-10	7224	64036	1236
Cu1504	43530	43680	43250	43330	43440	-430	-320	13446	43650	-1886
Cu1505	43540	43750	43210	43380	43480	-460	-360	91398	136628	-4886
Cu1506	43430	43670	43080	43260	43380	-510	-390	407462	387568	4040
Cu1507	43440	43650	43090	43230	43360	-490	-360	108932	166278	2736
Zn1504	15830	15925	15830	15895	15870	-75	-100	3490	11440	280
Zn1505	15930	15995	15880	15935	15920	-80	-95	20484	49314	-4446
Zn1506	15975	16025	15910	15975	15955	-65	-85	85624	126500	1948
Zn1507	15995	16040	15930	15985	15960	-75	-100	12806	44038	-458
Pb1504	12390	12430	12390	12395	12400	-15	-10	380	1960	100
Pb1505	12370	12480	12270	12450	12385	35	-30	2550	8592	-730
Ni1507	93940	94130	91270	92500	92870	-3450	-3080	158952	70960	16072
Ni1508	93840	94090	91600	92700	92910	-2720	-2510	1256	2406	216
Sn1507	118020	118880	117070	117910	118280	120	490	4374	1272	96
Sn1508	117770	118000	117770	118000	117840	700	540	12	14	6
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 19:50

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

Feb 6, 2026 19:50

Feb 6, 2026 19:49

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

Feb 6, 2026 19:49

Feb 6, 2026 19:48

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

Feb 6, 2026 19:48