Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Apr.1 (SMM) - The following table is base metals movement on the SHFE market on Apr.1 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1504 | 13340 | 13395 | 13340 | 13380 | 13380 | -5 | -5 | 2632 | 38310 | -932 |
Al1505 | 13375 | 13410 | 13345 | 13380 | 13385 | -5 | 0 | 7874 | 74472 | -3056 |
Al1506 | 13360 | 13405 | 13330 | 13370 | 13370 | -5 | -5 | 25522 | 125400 | -1246 |
Al1507 | 13370 | 13405 | 13335 | 13380 | 13375 | -5 | -10 | 7224 | 64036 | 1236 |
Cu1504 | 43530 | 43680 | 43250 | 43330 | 43440 | -430 | -320 | 13446 | 43650 | -1886 |
Cu1505 | 43540 | 43750 | 43210 | 43380 | 43480 | -460 | -360 | 91398 | 136628 | -4886 |
Cu1506 | 43430 | 43670 | 43080 | 43260 | 43380 | -510 | -390 | 407462 | 387568 | 4040 |
Cu1507 | 43440 | 43650 | 43090 | 43230 | 43360 | -490 | -360 | 108932 | 166278 | 2736 |
Zn1504 | 15830 | 15925 | 15830 | 15895 | 15870 | -75 | -100 | 3490 | 11440 | 280 |
Zn1505 | 15930 | 15995 | 15880 | 15935 | 15920 | -80 | -95 | 20484 | 49314 | -4446 |
Zn1506 | 15975 | 16025 | 15910 | 15975 | 15955 | -65 | -85 | 85624 | 126500 | 1948 |
Zn1507 | 15995 | 16040 | 15930 | 15985 | 15960 | -75 | -100 | 12806 | 44038 | -458 |
Pb1504 | 12390 | 12430 | 12390 | 12395 | 12400 | -15 | -10 | 380 | 1960 | 100 |
Pb1505 | 12370 | 12480 | 12270 | 12450 | 12385 | 35 | -30 | 2550 | 8592 | -730 |
Ni1507 | 93940 | 94130 | 91270 | 92500 | 92870 | -3450 | -3080 | 158952 | 70960 | 16072 |
Ni1508 | 93840 | 94090 | 91600 | 92700 | 92910 | -2720 | -2510 | 1256 | 2406 | 216 |
Sn1507 | 118020 | 118880 | 117070 | 117910 | 118280 | 120 | 490 | 4374 | 1272 | 96 |
Sn1508 | 117770 | 118000 | 117770 | 118000 | 117840 | 700 | 540 | 12 | 14 | 6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn