Home / Metal News / Lead / SHFE Market Movement (2015-4-1)
SHFE Market Movement (2015-4-1)
Apr 1,2015 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.1 2015.

 

SHANGHAI,Apr.1 (SMM) - The following table is base metals movement on the SHFE market on Apr.1 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1504 13340 13395 13340 13380 13380 -5 -5 2632 38310 -932
Al1505 13375 13410 13345 13380 13385 -5 0 7874 74472 -3056
Al1506 13360 13405 13330 13370 13370 -5 -5 25522 125400 -1246
Al1507 13370 13405 13335 13380 13375 -5 -10 7224 64036 1236
Cu1504 43530 43680 43250 43330 43440 -430 -320 13446 43650 -1886
Cu1505 43540 43750 43210 43380 43480 -460 -360 91398 136628 -4886
Cu1506 43430 43670 43080 43260 43380 -510 -390 407462 387568 4040
Cu1507 43440 43650 43090 43230 43360 -490 -360 108932 166278 2736
Zn1504 15830 15925 15830 15895 15870 -75 -100 3490 11440 280
Zn1505 15930 15995 15880 15935 15920 -80 -95 20484 49314 -4446
Zn1506 15975 16025 15910 15975 15955 -65 -85 85624 126500 1948
Zn1507 15995 16040 15930 15985 15960 -75 -100 12806 44038 -458
Pb1504 12390 12430 12390 12395 12400 -15 -10 380 1960 100
Pb1505 12370 12480 12270 12450 12385 35 -30 2550 8592 -730
Ni1507 93940 94130 91270 92500 92870 -3450 -3080 158952 70960 16072
Ni1508 93840 94090 91600 92700 92910 -2720 -2510 1256 2406 216
Sn1507 118020 118880 117070 117910 118280 120 490 4374 1272 96
Sn1508 117770 118000 117770 118000 117840 700 540 12 14 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news