SHFE Market Movement (2015-3-2)

Published: Mar 2, 2015 15:27

Save

The following table is base metals movement on the SHFE market on Mar.2 2015.

SHANGHAI,Mar.2 (SMM) - The following table is base metals movement on the SHFE market on Mar.2 2015.
Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1503	12880	13030	12870	13020	12945	110	35	7854	46360	-2404
Al1504	12930	13060	12910	13050	12980	95	25	21930	93708	-6724
Al1505	12960	13100	12955	13095	13030	95	30	45394	124192	4860
Al1506	13020	13145	13000	13145	13090	100	45	12498	50278	3820
Cu1503	42800	43400	42630	43350	43070	510	230	17278	52990	-2688
Cu1504	42800	43430	42560	43310	42990	470	150	134754	161074	-10280
Cu1505	42600	43280	42370	43200	42830	510	140	402994	320530	-13582
Cu1506	42510	43140	42260	43000	42750	420	170	122786	119560	9816
Zn1503	16095	16250	16060	16185	16175	85	75	3444	14900	436
Zn1504	16070	16220	16035	16180	16130	115	65	43412	61230	-8642
Zn1505	16075	16210	16000	16145	16100	95	50	159870	147826	6146
Zn1506	16050	16195	15985	16130	16095	95	60	26858	43972	6978
Pb1503	12235	12235	12100	12180	12160	-100	-120	670	2360	-400
Pb1504	12215	12230	12090	12200	12150	-60	-110	3966	14198	-974
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

15 mins ago

LME led SHFE zinc daily candlestick to continue rising, it is expected that prices will continue to consolidate at highs [SMM zinc morning comment]

[SMM Zinc Morning Comment] Overnight, the most-traded SHFE zinc 2610 contract opened higher with a gap at 26,000 yuan/mt, quickly rose to hit a high of 26,160 yuan/mt early in the session, then pulled back, dipped to 25,990 yuan/mt during the session, and subsequently consolidated repeatedly below the daily average line before finally closing higher at 26,005 yuan/mt, up 100 yuan/mt, an increase of 0.39%. Trading volume decreased to 73,580 lots, and open interest increased by 4,627 lots to 149,000 lots.

15 mins ago

17 mins ago

Bulls increased positions and exerted strength, LME zinc continued to rally [SMM Morning Meeting Minutes]

[SMM Morning Meeting Minutes: Bulls Increased Positions and Pushed Up, LME Zinc Continued Rally] Overnight, LME zinc opened at $3,820.5/mt, and initially drifted lower to hit a low of $3,797.5/mt. During European trading hours, bulls increased their positions and pushed up, and LME zinc rapidly pulled up to hit a high of $3,851.5/mt. In the evening, the futures gave back some gains from the high, and prices pulled back to consolidate near the daily average line. Finally, it closed up at $3,827/mt, up $4.5/mt, an increase of 0.12%. Trading volume decreased to 13,055 lots, and open interest increased by 2,465 lots to 264,000 lots...

17 mins ago

16 hours ago

Jinhui Mining Subsidiary Secures Mining License, Boosting Production to 2.44M mt/year

On August 24, Jinhui Mining Co., Ltd. announced that its subsidiary had obtained a mining license and real estate ownership certificate and completed the change of its exploration right. Following the acquisition of the mining right, the company's production capacity will increase from 1.78 million mt/year to 2.44 million mt/year. The move is expected to further expand its lead-zinc resource reserves, strengthen resource security, consolidate its core lead-zinc business, and enhance its sustainable operating capabilities and core competitiveness, in line with the company's long-term development strategy.

16 hours ago