SHFE Market Movement (2015-1-21)

Published: Jan 21, 2015 15:09

Save

The following table is base metals movement on the SHFE market on Jan.21 2015.

SHANGHAI,Jan.21 (SMM) - The following table is base metals movement on the SHFE market on Jan.21 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1502	12805	12810	12710	12730	12735	-30	-25	3848	44790	-904
Al1503	12820	12850	12745	12775	12785	-30	-20	36746	128830	-4274
Al1504	12905	12915	12810	12830	12845	-40	-25	27342	110710	5710
Al1505	12950	12970	12860	12890	12905	-45	-30	8940	61206	2308
Cu1502	41670	41790	41330	41450	41530	-110	-30	26598	69576	-3586
Cu1503	41510	41590	41110	41260	41320	-80	-20	351830	268638	-7560
Cu1504	41310	41420	40970	41100	41180	-70	10	236348	243784	12436
Cu1505	41250	41300	40880	41000	41090	-70	20	54028	107232	5396
Zn1502	16210	16300	16160	16250	16235	150	135	12440	14450	-6514
Zn1503	16140	16210	16055	16155	16125	155	125	181386	156518	-5546
Zn1504	16095	16150	16005	16100	16075	135	110	58254	78014	1180
Zn1505	16055	16125	15985	16050	16045	100	95	15192	26498	592
Pb1502	12540	12570	12485	12540	12520	105	85	716	3992	-602
Pb1503	12555	12555	12445	12515	12495	110	90	8622	18568	-696
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution

Federal Reserve Governor Milan pointed out that it is necessary for the US Fed to cut interest rates by more than 100 basis points this year. At the same time, he is very much looking forward to the performance of Kevin Warsh as Fed Chairman. However, Richmond Fed President Barkin emphasized that monetary policy must remain cautious until inflation fully pulls back to the target level, thereby ensuring the stability of the labour market.

1 hour ago

Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation

All 11 Democratic members of the US Senate Banking Committee jointly sent a letter to the committee's chairman, Tim Scott, requesting that all nomination processes for the prospective Fed Chairman, Kevin Warsh, be postponed until the criminal investigation into current Fed Chairman Powell and other board members is concluded. However, Scott stated that Warsh's confirmation was a done deal.

1 hour ago

Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027

The US Fed has announced that it will maintain the capital levels of large banks unchanged during the upcoming stress test cycle (corresponding to the 2026 cycle). At the same time, the US Fed is planning multidimensional reforms to this annual test, aiming to enhance its transparency. The US Fed's Vice Chair for Supervision, Bowman, revealed that adjustments to the stress capital buffer requirements for large banks will be postponed until 2027. This move is intended to provide the US Fed with sufficient time to evaluate potential flaws that may be exposed in its testing models when assessing banks' financial conditions under simulated economic downturn scenarios.

1 hour ago