SHFE Market Movement (2014-8-21)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Zinc
  • Futures movement
  • Copper scrap
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Market commentary
  • Copper
  • Production data
  • MMi Iron Ore Port Index
  • Rare earth
  • निकल

SHFE Market Movement (2014-8-21)

Data Analysis 03:13:11PM Aug 21, 2014 Source:SMM

 

SHANGHAI,Aug.21 (SMM) - The following table is base metals movement on the SHFE market on Aug.21 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 14220 14330 14180 14300 14260 180 140 9476 43060 -1598
Al1410 14220 14365 14205 14345 14290 200 145 135344 131012 5434
Al1411 14260 14380 14235 14365 14310 195 140 59304 118814 7926
Al1412 14195 14380 14195 14375 14310 195 130 16952 73218 6082
Cu1409 49860 50740 49860 50480 50390 970 880 50670 97272 -5486
Cu1410 49620 50470 49580 50230 50110 990 870 517728 251360 -18938
Cu1411 49390 50270 49370 50000 49890 950 840 148174 138540 8328
Cu1412 49180 50120 49170 49880 49750 940 810 56452 81272 16216
Zn1409 16700 16850 16700 16780 16760 180 160 6282 33382 -1832
Zn1410 16780 16890 16750 16830 16815 180 165 461768 223388 -10434
Zn1411 16840 16945 16790 16875 16860 175 160 197706 168148 15258
Zn1412 16870 16985 16835 16915 16900 175 160 16392 37520 3974
Pb1409 14510 14630 14470 14470 14560 -5 85 474 3904 120
Pb1410 14590 14750 14550 14605 14640 90 125 45084 29652 -368
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Silver ingots(99.99%)
Aug.21
4154.0
40.0
(0.97%)
2# Silver ingots(99.95%)
Aug.21
4139.0
40.0
(0.98%)
3# Silver ingots(99.90%)
Aug.21
4124.0
40.0
(0.98%)
Gold(99.99%)
Aug.21
343.4
1.0
(0.28%)
Gold(99.95%)
Aug.21
343.3
1.4
(0.41%)

SHFE Market Movement (2014-8-21)

Data Analysis 03:13:11PM Aug 21, 2014 Source:SMM

 

SHANGHAI,Aug.21 (SMM) - The following table is base metals movement on the SHFE market on Aug.21 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 14220 14330 14180 14300 14260 180 140 9476 43060 -1598
Al1410 14220 14365 14205 14345 14290 200 145 135344 131012 5434
Al1411 14260 14380 14235 14365 14310 195 140 59304 118814 7926
Al1412 14195 14380 14195 14375 14310 195 130 16952 73218 6082
Cu1409 49860 50740 49860 50480 50390 970 880 50670 97272 -5486
Cu1410 49620 50470 49580 50230 50110 990 870 517728 251360 -18938
Cu1411 49390 50270 49370 50000 49890 950 840 148174 138540 8328
Cu1412 49180 50120 49170 49880 49750 940 810 56452 81272 16216
Zn1409 16700 16850 16700 16780 16760 180 160 6282 33382 -1832
Zn1410 16780 16890 16750 16830 16815 180 165 461768 223388 -10434
Zn1411 16840 16945 16790 16875 16860 175 160 197706 168148 15258
Zn1412 16870 16985 16835 16915 16900 175 160 16392 37520 3974
Pb1409 14510 14630 14470 14470 14560 -5 85 474 3904 120
Pb1410 14590 14750 14550 14605 14640 90 125 45084 29652 -368
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle