SHFE Market Movement (2014-8-20)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2014-8-20)

Data Analysis 03:07:33PM Aug 20, 2014 Source:SMM

 

SHANGHAI,Aug.20 (SMM) - The following table is base metals movement on the SHFE market on Aug.20 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 14100 14135 14100 14120 14120 80 80 4958 44658 -976
Al1410 14145 14165 14110 14160 14145 95 80 71312 125578 -1946
Al1411 14190 14200 14135 14185 14170 85 70 29818 110888 1958
Al1412 14200 14205 14150 14195 14180 85 70 8880 67136 2700
Cu1409 49500 49830 49170 49800 49510 350 60 37120 102758 -3404
Cu1410 49260 49590 48880 49530 49240 350 60 368788 270298 5348
Cu1411 49080 49380 48680 49320 49050 340 70 115566 130212 4028
Cu1412 48930 49230 48560 49130 48940 270 80 28238 65056 6596
Zn1409 16555 16715 16500 16685 16600 215 130 6722 35214 -954
Zn1410 16595 16765 16555 16745 16650 225 130 543144 233822 3510
Zn1411 16610 16810 16590 16785 16700 230 145 204568 152890 21602
Zn1412 16680 16850 16635 16835 16740 245 150 12358 33546 5146
Pb1409 14430 14500 14430 14490 14475 70 55 204 3784 18
Pb1410 14525 14575 14465 14545 14515 75 45 26032 30020 -1062
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Oct.18
18810.0
-10.0
(-0.05%)
0# Zinc
Oct.18
18880.0
-10.0
(-0.05%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.18
19780.0
-10.0
(-0.05%)

SHFE Market Movement (2014-8-20)

Data Analysis 03:07:33PM Aug 20, 2014 Source:SMM

 

SHANGHAI,Aug.20 (SMM) - The following table is base metals movement on the SHFE market on Aug.20 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 14100 14135 14100 14120 14120 80 80 4958 44658 -976
Al1410 14145 14165 14110 14160 14145 95 80 71312 125578 -1946
Al1411 14190 14200 14135 14185 14170 85 70 29818 110888 1958
Al1412 14200 14205 14150 14195 14180 85 70 8880 67136 2700
Cu1409 49500 49830 49170 49800 49510 350 60 37120 102758 -3404
Cu1410 49260 49590 48880 49530 49240 350 60 368788 270298 5348
Cu1411 49080 49380 48680 49320 49050 340 70 115566 130212 4028
Cu1412 48930 49230 48560 49130 48940 270 80 28238 65056 6596
Zn1409 16555 16715 16500 16685 16600 215 130 6722 35214 -954
Zn1410 16595 16765 16555 16745 16650 225 130 543144 233822 3510
Zn1411 16610 16810 16590 16785 16700 230 145 204568 152890 21602
Zn1412 16680 16850 16635 16835 16740 245 150 12358 33546 5146
Pb1409 14430 14500 14430 14490 14475 70 55 204 3784 18
Pb1410 14525 14575 14465 14545 14515 75 45 26032 30020 -1062
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle