SHFE Market Movement (2014-8-19)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • NPI
  • Aluminium
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2014-8-19)

Data Analysis 03:07:18PM Aug 19, 2014 Source:SMM

 

SHANGHAI,Aug.19 (SMM) - The following table is base metals movement on the SHFE market on Aug.19 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 13990 14120 13990 14110 14040 120 50 4084 45634 -606
Al1410 14005 14155 14000 14145 14065 150 70 59186 127524 -42
Al1411 14030 14180 14030 14170 14100 140 70 27286 108930 4078
Al1412 14055 14190 14055 14185 14110 125 50 6866 64436 738
Cu1409 49300 49650 49290 49620 49450 290 120 25462 106162 -5396
Cu1410 49070 49450 49000 49390 49180 390 180 207150 264950 -1548
Cu1411 48850 49250 48800 49200 48980 370 150 54212 126184 4476
Cu1412 48700 49130 48680 49090 48860 380 150 14170 58460 3048
Zn1409 16395 16530 16385 16510 16470 110 70 8406 36168 -1082
Zn1410 16430 16580 16425 16555 16520 115 80 438488 230312 -3222
Zn1411 16465 16620 16465 16600 16555 110 65 110944 131288 5728
Zn1412 16500 16645 16500 16630 16590 100 60 5586 28400 1042
Pb1409 14415 14455 14385 14415 14420 15 20 338 3766 -228
Pb1410 14435 14520 14425 14500 14470 30 0 20804 31082 -1220
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Oct.18
131000.0
-500.0
(-0.38%)
#1 JinChuan Nickel
Oct.18
131150.0
-450.0
(-0.34%)
#1 Import Nickel
Oct.18
130850.0
-500.0
(-0.38%)
JinChuan B&C
Oct.18
4550.0
1450.0
(46.77%)
Russian nickel premium
Oct.18
4350.0
1400.0
(47.46%)

SHFE Market Movement (2014-8-19)

Data Analysis 03:07:18PM Aug 19, 2014 Source:SMM

 

SHANGHAI,Aug.19 (SMM) - The following table is base metals movement on the SHFE market on Aug.19 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 13990 14120 13990 14110 14040 120 50 4084 45634 -606
Al1410 14005 14155 14000 14145 14065 150 70 59186 127524 -42
Al1411 14030 14180 14030 14170 14100 140 70 27286 108930 4078
Al1412 14055 14190 14055 14185 14110 125 50 6866 64436 738
Cu1409 49300 49650 49290 49620 49450 290 120 25462 106162 -5396
Cu1410 49070 49450 49000 49390 49180 390 180 207150 264950 -1548
Cu1411 48850 49250 48800 49200 48980 370 150 54212 126184 4476
Cu1412 48700 49130 48680 49090 48860 380 150 14170 58460 3048
Zn1409 16395 16530 16385 16510 16470 110 70 8406 36168 -1082
Zn1410 16430 16580 16425 16555 16520 115 80 438488 230312 -3222
Zn1411 16465 16620 16465 16600 16555 110 65 110944 131288 5728
Zn1412 16500 16645 16500 16630 16590 100 60 5586 28400 1042
Pb1409 14415 14455 14385 14415 14420 15 20 338 3766 -228
Pb1410 14435 14520 14425 14500 14470 30 0 20804 31082 -1220
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle