SHFE Market Movement (2014-8-12)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Morning comments
  • Tradeflow
  • zinc
  • Poland
  • Nickel
  • Inventory data
  • Zinc
  • MMi Iron Ore Port Index
  • Lead
  • Futures movement
  • Customs data
  • Aluminium
  • Nickel pig iron
  • Market commentary

SHFE Market Movement (2014-8-12)

Data Analysis 03:07:55PM Aug 12, 2014 Source:SMM

SHANGHAI,Aug.12 (SMM) - The following table is base metals movement on the SHFE market on Aug.12 2014. 
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14070 14100 14005 14090 14045 60 15 8470 27840 90
Al1409 14130 14170 14055 14130 14100 50 20 10652 51390 716
Al1410 14170 14230 14090 14170 14160 45 35 97738 149310 4718
Al1411 14210 14265 14130 14210 14190 60 40 33030 103292 2712
Cu1408 50360 50390 50050 50300 50200 -120 -220 15270 16170 -4990
Cu1409 50190 50200 49730 50030 49930 -130 -230 44402 130510 -552
Cu1410 49930 49970 49470 49790 49730 -140 -200 259590 252670 11358
Cu1411 49790 49810 49320 49610 49530 -190 -270 44368 97832 6562
Zn1408 16615 16780 16490 16780 16620 205 45 4680 10060 530
Zn1409 16665 16765 16515 16710 16655 90 35 17830 45654 -2650
Zn1410 16725 16815 16560 16760 16700 105 45 633080 268622 36198
Zn1411 16765 16850 16600 16810 16735 115 40 154082 123028 10894
Pb1408 14605 14610 14500 14610 14545 15 -50 250 4790 50
Pb1409 14700 14705 14565 14690 14620 30 -40 566 4522 172
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Dec.06
18450.0
-60.0
(-0.32%)
0# Zinc
Dec.06
18520.0
-60.0
(-0.32%)
T/C for Domestic Zinc Concentrate
Dec.01
6275.0
0.0
(0.00%)
T/C for Imported Zinc Concentrate
Dec.01
310.0
30.0
(10.71%)
Zinc Alloy (Zamak5/ZX03)
Dec.06
19720.0
-60.0
(-0.30%)

SHFE Market Movement (2014-8-12)

Data Analysis 03:07:55PM Aug 12, 2014 Source:SMM

SHANGHAI,Aug.12 (SMM) - The following table is base metals movement on the SHFE market on Aug.12 2014. 
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14070 14100 14005 14090 14045 60 15 8470 27840 90
Al1409 14130 14170 14055 14130 14100 50 20 10652 51390 716
Al1410 14170 14230 14090 14170 14160 45 35 97738 149310 4718
Al1411 14210 14265 14130 14210 14190 60 40 33030 103292 2712
Cu1408 50360 50390 50050 50300 50200 -120 -220 15270 16170 -4990
Cu1409 50190 50200 49730 50030 49930 -130 -230 44402 130510 -552
Cu1410 49930 49970 49470 49790 49730 -140 -200 259590 252670 11358
Cu1411 49790 49810 49320 49610 49530 -190 -270 44368 97832 6562
Zn1408 16615 16780 16490 16780 16620 205 45 4680 10060 530
Zn1409 16665 16765 16515 16710 16655 90 35 17830 45654 -2650
Zn1410 16725 16815 16560 16760 16700 105 45 633080 268622 36198
Zn1411 16765 16850 16600 16810 16735 115 40 154082 123028 10894
Pb1408 14605 14610 14500 14610 14545 15 -50 250 4790 50
Pb1409 14700 14705 14565 14690 14620 30 -40 566 4522 172
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle