SHFE Market Movement (2014-8-8)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Aluminium
  • Copper scrap
  • 铜管/铜管
  • Rare earth
  • MMi Iron Ore Port Index
  • Macroeconomics
  • Market commentary
  • Copper
  • Zinc
  • provisional iron ore export permits
  • Operating rates
  • Nickel ore

SHFE Market Movement (2014-8-8)

Data Analysis 03:09:47PM Aug 08, 2014 Source:SMM

 

SHANGHAI,Aug.8 (SMM) - The following table is base metals movement on the SHFE market on Aug.8 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14060 14075 13985 14000 14015 -35 -20 3910 29550 -1670
Al1409 14065 14130 14025 14030 14070 -40 0 6082 52894 -2526
Al1410 14120 14185 14060 14085 14125 -35 5 103506 146674 -1246
Al1411 14145 14210 14085 14105 14135 -45 -15 18664 98340 1238
Cu1408 50220 50400 50050 50190 50160 10 -20 11310 24570 -3870
Cu1409 49860 50230 49790 49940 49990 -10 40 46716 135620 -5816
Cu1410 49700 50030 49550 49710 49790 -10 70 296976 244652 16540
Cu1411 49560 49890 49410 49550 49630 -90 -10 38798 89126 638
Zn1408 16850 16850 16480 16570 16605 -330 -295 8070 10730 3280
Zn1409 16800 16915 16570 16600 16750 -290 -140 33726 53386 -5136
Zn1410 16820 16960 16595 16640 16800 -280 -120 753548 241830 -24116
Zn1411 16850 16990 16620 16685 16820 -295 -160 196956 107744 -5716
Pb1408 14690 14720 14550 14585 14600 -75 -60 200 4720 -30
Pb1409 14745 14790 14600 14670 14670 -15 -15 590 3974 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Aug.16
14240.0
50.0
(0.35%)
Aluminum Ingot - Fo Shan
Aug.16
14250.0
60.0
(0.42%)
Aluminum Ingot - Wu Xi
Aug.16
14250.0
55.0
(0.39%)
Aluminum Ingot - Hang Zhou
Aug.16
14250.0
65.0
(0.46%)
Aluminum Ingot - Chong Qing
Aug.16
14240.0
60.0
(0.42%)

SHFE Market Movement (2014-8-8)

Data Analysis 03:09:47PM Aug 08, 2014 Source:SMM

 

SHANGHAI,Aug.8 (SMM) - The following table is base metals movement on the SHFE market on Aug.8 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14060 14075 13985 14000 14015 -35 -20 3910 29550 -1670
Al1409 14065 14130 14025 14030 14070 -40 0 6082 52894 -2526
Al1410 14120 14185 14060 14085 14125 -35 5 103506 146674 -1246
Al1411 14145 14210 14085 14105 14135 -45 -15 18664 98340 1238
Cu1408 50220 50400 50050 50190 50160 10 -20 11310 24570 -3870
Cu1409 49860 50230 49790 49940 49990 -10 40 46716 135620 -5816
Cu1410 49700 50030 49550 49710 49790 -10 70 296976 244652 16540
Cu1411 49560 49890 49410 49550 49630 -90 -10 38798 89126 638
Zn1408 16850 16850 16480 16570 16605 -330 -295 8070 10730 3280
Zn1409 16800 16915 16570 16600 16750 -290 -140 33726 53386 -5136
Zn1410 16820 16960 16595 16640 16800 -280 -120 753548 241830 -24116
Zn1411 16850 16990 16620 16685 16820 -295 -160 196956 107744 -5716
Pb1408 14690 14720 14550 14585 14600 -75 -60 200 4720 -30
Pb1409 14745 14790 14600 14670 14670 -15 -15 590 3974 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle