SHFE Market Movement (2014-8-4)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Zinc
  • MMi Iron Ore Port Index
  • Nickel
  • Aluminium
  • Inventory data
  • Macroeconomics
  • trend forecast
  • price
  • Futures movement
  • Evening comments
  • Wanbao Minerals
  • Stainless steel spot
  • Bauxite
  • SMM brief review

SHFE Market Movement (2014-8-4)

Data Analysis 03:06:20PM Aug 04, 2014 Source:SMM

 

SHANGHAI,Aug.4 (SMM) - The following table is base metals movement on the SHFE market on Aug.4 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 13930 13950 13895 13895 13920 -80 -55 6490 33530 -810
Al1409 13965 13995 13915 13940 13960 -95 -75 22742 63430 -6300
Al1410 14000 14050 13965 13985 14005 -100 -80 103990 159300 1366
Al1411 14025 14070 13990 14005 14025 -90 -70 14962 92202 2332
Cu1408 50800 50820 50450 50590 50590 -130 -130 11670 42560 -3910
Cu1409 50570 50670 50280 50420 50470 -170 -120 71332 160444 -7748
Cu1410 50410 50500 50070 50220 50280 -210 -150 216582 244036 6194
Cu1411 50220 50360 49920 50060 50130 -240 -170 33234 78930 3580
Zn1408 16670 16785 16660 16740 16755 10 25 2520 8810 -1380
Zn1409 16755 16850 16680 16795 16765 30 0 55736 68046 -4144
Zn1410 16785 16895 16715 16830 16810 30 10 485704 274736 -5624
Zn1411 16840 16945 16740 16880 16855 40 15 100162 96266 1228
Pb1408 14735 14815 14730 14730 14775 55 100 420 4910 -30
Pb1409 14720 14880 14700 14760 14795 65 100 880 4768 -122
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Nov.18
47025.0
90.0
(0.19%)
Standard-Grade Copper
Nov.18
47015.0
90.0
(0.19%)
High-Grade Copper
Nov.18
47030.0
75.0
(0.16%)
Guixi Copper
Nov.18
47035.0
70.0
(0.15%)
Low-Quality Copper
Nov.18
46960.0
90.0
(0.19%)

SHFE Market Movement (2014-8-4)

Data Analysis 03:06:20PM Aug 04, 2014 Source:SMM

 

SHANGHAI,Aug.4 (SMM) - The following table is base metals movement on the SHFE market on Aug.4 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 13930 13950 13895 13895 13920 -80 -55 6490 33530 -810
Al1409 13965 13995 13915 13940 13960 -95 -75 22742 63430 -6300
Al1410 14000 14050 13965 13985 14005 -100 -80 103990 159300 1366
Al1411 14025 14070 13990 14005 14025 -90 -70 14962 92202 2332
Cu1408 50800 50820 50450 50590 50590 -130 -130 11670 42560 -3910
Cu1409 50570 50670 50280 50420 50470 -170 -120 71332 160444 -7748
Cu1410 50410 50500 50070 50220 50280 -210 -150 216582 244036 6194
Cu1411 50220 50360 49920 50060 50130 -240 -170 33234 78930 3580
Zn1408 16670 16785 16660 16740 16755 10 25 2520 8810 -1380
Zn1409 16755 16850 16680 16795 16765 30 0 55736 68046 -4144
Zn1410 16785 16895 16715 16830 16810 30 10 485704 274736 -5624
Zn1411 16840 16945 16740 16880 16855 40 15 100162 96266 1228
Pb1408 14735 14815 14730 14730 14775 55 100 420 4910 -30
Pb1409 14720 14880 14700 14760 14795 65 100 880 4768 -122
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle