Home / Metal News / Aluminium / SHFE Market Movement (2014-7-21)
SHFE Market Movement (2014-7-21)
Jul 21,2014 15:10CST
data analysis
Source:SMM
SHANGHAI,Jul.21 (SMM) - The following table is base metals movement on the SHFE market on Jul.21 2014.

 

SHANGHAI,Jul.21 (SMM) - The following table is base metals movement on the SHFE market on Jul.21 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 13790 13985 13765 13945 13925 135 115 9194 46402 -1450
Al1409 13830 14040 13785 13995 13930 140 75 143854 141812 9288
Al1410 13855 14040 13800 14000 13950 120 70 84630 122712 15166
Al1411 13860 14020 13815 13980 13950 95 65 23042 48938 6708
Cu1408 49920 49980 49580 49950 49820 -260 -390 27252 105326 -3896
Cu1409 49580 49650 49190 49550 49420 -370 -500 386470 270948 -4684
Cu1410 49390 49480 49020 49390 49250 -370 -510 120386 159350 -558
Cu1411 49250 49390 48930 49300 49190 -380 -490 28330 59354 2772
Zn1408 16505 16685 16465 16630 16605 45 20 3260 22238 -632
Zn1409 16575 16755 16510 16705 16630 50 -25 450656 234816 -6060
Zn1410 16635 16825 16560 16765 16695 60 -10 230030 222264 33606
Zn1411 16650 16870 16600 16805 16755 55 5 20726 41020 3520
Pb1408 14020 14070 13990 14040 14055 -15 0 170 5678 -116
Pb1409 14085 14145 14085 14120 14125 0 5 448 4494 74
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news