Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jul.18 (SMM) - The following table is base metals movement on the SHFE market on Jul.18 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1408 | 13790 | 13880 | 13740 | 13850 | 13810 | 90 | 50 | 10108 | 47852 | -2686 |
Al1409 | 13860 | 13935 | 13775 | 13865 | 13855 | 45 | 35 | 125624 | 132524 | -8416 |
Al1410 | 13880 | 13960 | 13800 | 13885 | 13880 | 40 | 35 | 56906 | 107546 | 4294 |
Al1411 | 13920 | 13960 | 13810 | 13900 | 13885 | 20 | 5 | 19602 | 42230 | 6616 |
Cu1408 | 50340 | 50350 | 50040 | 50080 | 50210 | -270 | -140 | 30178 | 109222 | -3708 |
Cu1409 | 50080 | 50080 | 49700 | 49740 | 49920 | -390 | -210 | 308238 | 275632 | -2930 |
Cu1410 | 49960 | 49970 | 49520 | 49540 | 49760 | -430 | -210 | 98542 | 159908 | 4226 |
Cu1411 | 49930 | 49930 | 49440 | 49440 | 49680 | -470 | -230 | 21542 | 56582 | 4256 |
Zn1408 | 16615 | 16650 | 16520 | 16535 | 16585 | 0 | 50 | 3470 | 22870 | -764 |
Zn1409 | 16685 | 16720 | 16570 | 16575 | 16655 | -35 | 45 | 403962 | 240876 | -6930 |
Zn1410 | 16740 | 16780 | 16620 | 16635 | 16705 | -35 | 35 | 163328 | 188658 | 5566 |
Zn1411 | 16770 | 16815 | 16665 | 16680 | 16750 | -40 | 30 | 12130 | 37500 | 578 |
Pb1408 | 14050 | 14080 | 14030 | 14045 | 14055 | -5 | 5 | 382 | 5794 | -174 |
Pb1409 | 14145 | 14145 | 14090 | 14095 | 14120 | -15 | 10 | 428 | 4420 | -102 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn