Home / Metal News /  / SHFE Market Movement (2014-7-18)
SHFE Market Movement (2014-7-18)
Jul 18,2014 15:07CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.18 2014.

 

SHANGHAI,Jul.18 (SMM) - The following table is base metals movement on the SHFE market on Jul.18 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 13790 13880 13740 13850 13810 90 50 10108 47852 -2686
Al1409 13860 13935 13775 13865 13855 45 35 125624 132524 -8416
Al1410 13880 13960 13800 13885 13880 40 35 56906 107546 4294
Al1411 13920 13960 13810 13900 13885 20 5 19602 42230 6616
Cu1408 50340 50350 50040 50080 50210 -270 -140 30178 109222 -3708
Cu1409 50080 50080 49700 49740 49920 -390 -210 308238 275632 -2930
Cu1410 49960 49970 49520 49540 49760 -430 -210 98542 159908 4226
Cu1411 49930 49930 49440 49440 49680 -470 -230 21542 56582 4256
Zn1408 16615 16650 16520 16535 16585 0 50 3470 22870 -764
Zn1409 16685 16720 16570 16575 16655 -35 45 403962 240876 -6930
Zn1410 16740 16780 16620 16635 16705 -35 35 163328 188658 5566
Zn1411 16770 16815 16665 16680 16750 -40 30 12130 37500 578
Pb1408 14050 14080 14030 14045 14055 -5 5 382 5794 -174
Pb1409 14145 14145 14090 14095 14120 -15 10 428 4420 -102
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news