Home / Metal News / Tin / SHFE Market Movement (2014-6-25)
SHFE Market Movement (2014-6-25)
Jun 25,2014 15:08CST
data analysis
Source:SMM
SHANGHAI,Jun.25 (SMM) - The following table is base metals movement on the SHFE market on Jun.25, 2014.

 

SHANGHAI,Jun.25 (SMM) - The following table is base metals movement on the SHFE market on Jun.25, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13420 13455 13370 13440 13405 40 5 8152 48222 -2756
Al1408 13525 13545 13430 13520 13485 25 -10 60304 113462 -10362
Al1409 13610 13610 13505 13590 13550 30 -10 42130 131148 15130
Al1410 13625 13655 13555 13655 13600 55 0 6242 41828 2916
Cu1407 49940 49980 49750 49980 49850 140 10 22972 97146 -4532
Cu1408 49440 49480 49210 49440 49360 -10 -90 130382 203450 -16152
Cu1409 49140 49180 48880 49130 49020 30 -80 160680 223146 14598
Cu1410 49000 49000 48700 48960 48840 20 -100 24920 73242 2964
Zn1407 15585 15585 15500 15565 15525 -5 -45 3552 16928 -1426
Zn1408 15645 15660 15550 15645 15600 -15 -60 32182 78608 -3598
Zn1409 15710 15725 15615 15715 15665 -5 -55 66500 136838 10774
Zn1410 15760 15760 15655 15750 15700 15 -35 10040 38950 2690
Pb1407 14075 14075 14005 14050 14040 -15 -25 216 1784 -66
Pb1408 14165 14165 14085 14115 14120 -55 -50 1120 7072 -98
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news