Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.25 (SMM) - The following table is base metals movement on the SHFE market on Jun.25, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13420 | 13455 | 13370 | 13440 | 13405 | 40 | 5 | 8152 | 48222 | -2756 |
Al1408 | 13525 | 13545 | 13430 | 13520 | 13485 | 25 | -10 | 60304 | 113462 | -10362 |
Al1409 | 13610 | 13610 | 13505 | 13590 | 13550 | 30 | -10 | 42130 | 131148 | 15130 |
Al1410 | 13625 | 13655 | 13555 | 13655 | 13600 | 55 | 0 | 6242 | 41828 | 2916 |
Cu1407 | 49940 | 49980 | 49750 | 49980 | 49850 | 140 | 10 | 22972 | 97146 | -4532 |
Cu1408 | 49440 | 49480 | 49210 | 49440 | 49360 | -10 | -90 | 130382 | 203450 | -16152 |
Cu1409 | 49140 | 49180 | 48880 | 49130 | 49020 | 30 | -80 | 160680 | 223146 | 14598 |
Cu1410 | 49000 | 49000 | 48700 | 48960 | 48840 | 20 | -100 | 24920 | 73242 | 2964 |
Zn1407 | 15585 | 15585 | 15500 | 15565 | 15525 | -5 | -45 | 3552 | 16928 | -1426 |
Zn1408 | 15645 | 15660 | 15550 | 15645 | 15600 | -15 | -60 | 32182 | 78608 | -3598 |
Zn1409 | 15710 | 15725 | 15615 | 15715 | 15665 | -5 | -55 | 66500 | 136838 | 10774 |
Zn1410 | 15760 | 15760 | 15655 | 15750 | 15700 | 15 | -35 | 10040 | 38950 | 2690 |
Pb1407 | 14075 | 14075 | 14005 | 14050 | 14040 | -15 | -25 | 216 | 1784 | -66 |
Pb1408 | 14165 | 14165 | 14085 | 14115 | 14120 | -55 | -50 | 1120 | 7072 | -98 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn