Home / Metal News / Copper / SHFE Market Movement (2014-6-17)
SHFE Market Movement (2014-6-17)
Jun 17,2014 15:19CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.17, 2014.

SHANGHAI,Jun.17 (SMM) - The following table is base metals movement on the SHFE market on Jun.17, 2014. 
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13370 13400 13350 13385 13380 5 0 4828 53896 -508
Al1408 13450 13490 13425 13460 13465 -10 -5 50804 147758 -3828
Al1409 13515 13555 13490 13530 13525 -5 -10 12652 98904 1458
Al1410 13585 13610 13555 13585 13580 0 -5 1868 33672 216
Cu1407 48570 48810 48510 48730 48730 260 260 36316 125694 -5734
Cu1408 47990 48280 47960 48190 48140 260 210 189936 248434 -1490
Cu1409 47720 47910 47640 47840 47810 230 200 118936 210196 3930
Cu1410 47540 47750 47510 47650 47650 170 170 19700 61582 222
Zn1407 15360 15435 15350 15390 15390 65 65 2688 23416 12
Zn1408 15375 15475 15375 15450 15420 75 45 59458 100666 -4296
Zn1409 15400 15495 15400 15470 15450 80 60 22006 81318 1956
Zn1410 15425 15510 15425 15480 15460 80 60 3054 18616 284
Pb1407 13915 13980 13910 13910 13920 -10 0 410 2666 -276
Pb1408 13985 13985 13955 13955 13970 -5 10 588 5710 80
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news