Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.17 (SMM) - The following table is base metals movement on the SHFE market on Jun.17, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13370 | 13400 | 13350 | 13385 | 13380 | 5 | 0 | 4828 | 53896 | -508 |
Al1408 | 13450 | 13490 | 13425 | 13460 | 13465 | -10 | -5 | 50804 | 147758 | -3828 |
Al1409 | 13515 | 13555 | 13490 | 13530 | 13525 | -5 | -10 | 12652 | 98904 | 1458 |
Al1410 | 13585 | 13610 | 13555 | 13585 | 13580 | 0 | -5 | 1868 | 33672 | 216 |
Cu1407 | 48570 | 48810 | 48510 | 48730 | 48730 | 260 | 260 | 36316 | 125694 | -5734 |
Cu1408 | 47990 | 48280 | 47960 | 48190 | 48140 | 260 | 210 | 189936 | 248434 | -1490 |
Cu1409 | 47720 | 47910 | 47640 | 47840 | 47810 | 230 | 200 | 118936 | 210196 | 3930 |
Cu1410 | 47540 | 47750 | 47510 | 47650 | 47650 | 170 | 170 | 19700 | 61582 | 222 |
Zn1407 | 15360 | 15435 | 15350 | 15390 | 15390 | 65 | 65 | 2688 | 23416 | 12 |
Zn1408 | 15375 | 15475 | 15375 | 15450 | 15420 | 75 | 45 | 59458 | 100666 | -4296 |
Zn1409 | 15400 | 15495 | 15400 | 15470 | 15450 | 80 | 60 | 22006 | 81318 | 1956 |
Zn1410 | 15425 | 15510 | 15425 | 15480 | 15460 | 80 | 60 | 3054 | 18616 | 284 |
Pb1407 | 13915 | 13980 | 13910 | 13910 | 13920 | -10 | 0 | 410 | 2666 | -276 |
Pb1408 | 13985 | 13985 | 13955 | 13955 | 13970 | -5 | 10 | 588 | 5710 | 80 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn