Home / Metal News / Zinc / SHFE Market Movement (2014-6-12)
SHFE Market Movement (2014-6-12)
Jun 12,2014 15:16CST
data analysis
Source:SMM
SHANGHAI,Jun.12 (SMM) - The following table is base metals movement on the SHFE market on Jun.12, 2014.

 

SHANGHAI,Jun.12 (SMM) - The following table is base metals movement on the SHFE market on Jun.12, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13390 13390 13300 13300 13365 -170 -105 3990 38110 -1770
Al1407 13545 13545 13370 13385 13450 -185 -120 8958 61612 -2974
Al1408 13580 13630 13445 13460 13555 -200 -105 144874 167724 -14720
Al1409 13670 13695 13515 13535 13600 -180 -115 31616 95606 2638
Cu1406 48370 48730 48370 48650 48560 170 80 8170 14910 -1960
Cu1407 47980 48110 47900 47940 48000 -120 -60 28978 133470 -660
Cu1408 47550 47780 47450 47460 47630 -220 -50 249268 270644 -13010
Cu1409 47350 47510 47180 47200 47380 -260 -80 106620 201182 6720
Zn1406 15485 15510 15435 15435 15470 -115 -80 2440 3140 -950
Zn1407 15525 15595 15435 15470 15535 -100 -35 6464 26416 -1768
Zn1408 15590 15640 15460 15500 15580 -90 -10 170292 135408 -4810
Zn1409 15605 15670 15495 15520 15600 -100 -20 57880 88480 3196
Pb1406 13980 13980 13950 13950 13975 -75 -50 140 2390 -80
Pb1407 14100 14100 13990 14000 14015 -50 -35 324 3198 -122
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news