Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.12 (SMM) - The following table is base metals movement on the SHFE market on Jun.12, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13390 | 13390 | 13300 | 13300 | 13365 | -170 | -105 | 3990 | 38110 | -1770 |
Al1407 | 13545 | 13545 | 13370 | 13385 | 13450 | -185 | -120 | 8958 | 61612 | -2974 |
Al1408 | 13580 | 13630 | 13445 | 13460 | 13555 | -200 | -105 | 144874 | 167724 | -14720 |
Al1409 | 13670 | 13695 | 13515 | 13535 | 13600 | -180 | -115 | 31616 | 95606 | 2638 |
Cu1406 | 48370 | 48730 | 48370 | 48650 | 48560 | 170 | 80 | 8170 | 14910 | -1960 |
Cu1407 | 47980 | 48110 | 47900 | 47940 | 48000 | -120 | -60 | 28978 | 133470 | -660 |
Cu1408 | 47550 | 47780 | 47450 | 47460 | 47630 | -220 | -50 | 249268 | 270644 | -13010 |
Cu1409 | 47350 | 47510 | 47180 | 47200 | 47380 | -260 | -80 | 106620 | 201182 | 6720 |
Zn1406 | 15485 | 15510 | 15435 | 15435 | 15470 | -115 | -80 | 2440 | 3140 | -950 |
Zn1407 | 15525 | 15595 | 15435 | 15470 | 15535 | -100 | -35 | 6464 | 26416 | -1768 |
Zn1408 | 15590 | 15640 | 15460 | 15500 | 15580 | -90 | -10 | 170292 | 135408 | -4810 |
Zn1409 | 15605 | 15670 | 15495 | 15520 | 15600 | -100 | -20 | 57880 | 88480 | 3196 |
Pb1406 | 13980 | 13980 | 13950 | 13950 | 13975 | -75 | -50 | 140 | 2390 | -80 |
Pb1407 | 14100 | 14100 | 13990 | 14000 | 14015 | -50 | -35 | 324 | 3198 | -122 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn