Home / Metal News / Copper / SHFE Market Movement (2014-6-9)
SHFE Market Movement (2014-6-9)
Jun 9,2014 15:06CST
data analysis
Source:SMM
SHANGHAI,Jun.9 (SMM) - The following table is base metals movement on the SHFE market on Jun.9, 2014.

 

SHANGHAI,Jun.9 (SMM) - The following table is base metals movement on the SHFE market on Jun.9, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13315 13500 13290 13500 13385 220 105 19750 38970 320
Al1407 13345 13585 13335 13550 13480 200 130 29602 71702 -2440
Al1408 13420 13680 13390 13675 13545 265 135 206628 181352 47834
Al1409 13460 13720 13425 13720 13585 270 135 41820 77886 7580
Cu1406 49170 49230 48130 48400 48720 -1150 -830 25150 28530 -8520
Cu1407 48320 48500 47610 47750 48090 -1010 -670 70530 131572 -8742
Cu1408 47820 48060 47220 47370 47680 -840 -530 578992 289560 11604
Cu1409 47450 47750 47050 47170 47450 -650 -370 222644 184532 8168
Zn1406 15120 15250 15110 15240 15185 100 45 3200 6910 -1560
Zn1407 15135 15305 15125 15305 15225 135 55 8004 30474 -1670
Zn1408 15150 15345 15145 15335 15260 145 70 53092 82024 8982
Zn1409 15170 15365 15160 15355 15285 145 75 22316 46054 9326
Pb1406 13880 13880 13835 13835 13870 -40 -5 190 2220 -40
Pb1407 13950 13960 13910 13920 13925 -10 -5 562 3742 -428
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news