Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.9 (SMM) - The following table is base metals movement on the SHFE market on Jun.9, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13315 | 13500 | 13290 | 13500 | 13385 | 220 | 105 | 19750 | 38970 | 320 |
Al1407 | 13345 | 13585 | 13335 | 13550 | 13480 | 200 | 130 | 29602 | 71702 | -2440 |
Al1408 | 13420 | 13680 | 13390 | 13675 | 13545 | 265 | 135 | 206628 | 181352 | 47834 |
Al1409 | 13460 | 13720 | 13425 | 13720 | 13585 | 270 | 135 | 41820 | 77886 | 7580 |
Cu1406 | 49170 | 49230 | 48130 | 48400 | 48720 | -1150 | -830 | 25150 | 28530 | -8520 |
Cu1407 | 48320 | 48500 | 47610 | 47750 | 48090 | -1010 | -670 | 70530 | 131572 | -8742 |
Cu1408 | 47820 | 48060 | 47220 | 47370 | 47680 | -840 | -530 | 578992 | 289560 | 11604 |
Cu1409 | 47450 | 47750 | 47050 | 47170 | 47450 | -650 | -370 | 222644 | 184532 | 8168 |
Zn1406 | 15120 | 15250 | 15110 | 15240 | 15185 | 100 | 45 | 3200 | 6910 | -1560 |
Zn1407 | 15135 | 15305 | 15125 | 15305 | 15225 | 135 | 55 | 8004 | 30474 | -1670 |
Zn1408 | 15150 | 15345 | 15145 | 15335 | 15260 | 145 | 70 | 53092 | 82024 | 8982 |
Zn1409 | 15170 | 15365 | 15160 | 15355 | 15285 | 145 | 75 | 22316 | 46054 | 9326 |
Pb1406 | 13880 | 13880 | 13835 | 13835 | 13870 | -40 | -5 | 190 | 2220 | -40 |
Pb1407 | 13950 | 13960 | 13910 | 13920 | 13925 | -10 | -5 | 562 | 3742 | -428 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn