Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Apr.29, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1405 | 13405 | 13420 | 13335 | 13345 | 13390 | -105 | -60 | 6412 | 47880 | -1190 |
Al1406 | 13455 | 13485 | 13380 | 13395 | 13440 | -110 | -65 | 14926 | 92872 | -1776 |
Al1407 | 13490 | 13530 | 13405 | 13420 | 13465 | -120 | -75 | 48516 | 116530 | 782 |
Al1408 | 13525 | 13555 | 13430 | 13450 | 13490 | -125 | -85 | 16120 | 62524 | 1854 |
Cu1405 | 49160 | 49430 | 48710 | 48790 | 49070 | -330 | -50 | 19354 | 53880 | -5856 |
Cu1406 | 48450 | 48560 | 48090 | 48130 | 48340 | -300 | -90 | 47714 | 134532 | -6240 |
Cu1407 | 47840 | 48050 | 47580 | 47640 | 47810 | -280 | -110 | 285766 | 288048 | -11784 |
Cu1408 | 47440 | 47660 | 47190 | 47270 | 47410 | -320 | -180 | 183112 | 208484 | 10732 |
Zn1405 | 15085 | 15085 | 15010 | 15010 | 15055 | -65 | -20 | 3892 | 16328 | -2684 |
Zn1406 | 15090 | 15120 | 15030 | 15030 | 15090 | -80 | -20 | 12158 | 37134 | -3936 |
Zn1407 | 15125 | 15155 | 15040 | 15065 | 15120 | -85 | -30 | 26236 | 89630 | 3062 |
Zn1408 | 15150 | 15175 | 15080 | 15080 | 15135 | -90 | -35 | 4982 | 16966 | 1482 |
Pb1405 | 13885 | 13905 | 13845 | 13880 | 13870 | -35 | -45 | 1476 | 6006 | 26 |
Pb1406 | 13935 | 13935 | 13890 | 13890 | 13905 | -75 | -60 | 314 | 5928 | 26 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn