Home / Metal News / Aluminium / SHFE Market Movement (2014-4-29)
SHFE Market Movement (2014-4-29)
Apr 29,2014 15:22CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.29, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13405 13420 13335 13345 13390 -105 -60 6412 47880 -1190
Al1406 13455 13485 13380 13395 13440 -110 -65 14926 92872 -1776
Al1407 13490 13530 13405 13420 13465 -120 -75 48516 116530 782
Al1408 13525 13555 13430 13450 13490 -125 -85 16120 62524 1854
Cu1405 49160 49430 48710 48790 49070 -330 -50 19354 53880 -5856
Cu1406 48450 48560 48090 48130 48340 -300 -90 47714 134532 -6240
Cu1407 47840 48050 47580 47640 47810 -280 -110 285766 288048 -11784
Cu1408 47440 47660 47190 47270 47410 -320 -180 183112 208484 10732
Zn1405 15085 15085 15010 15010 15055 -65 -20 3892 16328 -2684
Zn1406 15090 15120 15030 15030 15090 -80 -20 12158 37134 -3936
Zn1407 15125 15155 15040 15065 15120 -85 -30 26236 89630 3062
Zn1408 15150 15175 15080 15080 15135 -90 -35 4982 16966 1482
Pb1405 13885 13905 13845 13880 13870 -35 -45 1476 6006 26
Pb1406 13935 13935 13890 13890 13905 -75 -60 314 5928 26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news