Home / Metal News / Precious Metals / SHFE Market Movement (2014-4-1)
SHFE Market Movement (2014-4-1)
Apr 1,2014 15:09CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.1, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12895 12895 12820 12830 12850 -5 15 5700 53550 -1030
Al1405 12950 12985 12920 12935 12950 -5 10 5356 76638 -2054
Al1406 13045 13075 13000 13025 13040 -15 0 22682 118288 -378
Al1407 13105 13155 13075 13095 13115 -15 5 9876 62616 3574
Cu1404 46860 47050 46850 46930 46900 30 0 11094 29540 -134
Cu1405 46760 46980 46730 46850 46810 20 -20 20486 79634 -2086
Cu1406 46650 46890 46620 46740 46720 -40 -60 225674 256330 -6560
Cu1407 46580 46820 46520 46640 46630 -40 -50 207908 267342 10134
Zn1404 14710 14715 14690 14710 14700 -10 -20 1676 9620 -1426
Zn1405 14750 14795 14750 14770 14760 -10 -20 4422 36442 -2886
Zn1406 14850 14855 14800 14815 14820 -25 -20 19316 73390 -186
Zn1407 14885 14900 14850 14870 14865 -10 -15 4910 25276 -264
Pb1404 13600 13645 13600 13645 13625 -35 -55 280 5380 -210
Pb1405 13735 13750 13710 13735 13725 -45 -55 476 7198 -18
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news