Home / Metal News / Precious Metals / SHFE Market Movement (2014-3-21)
SHFE Market Movement (2014-3-21)
Mar 21,2014 15:10CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.21, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12620 12675 12570 12620 12615 -65 -70 4738 63448 -1282
Al1405 12750 12770 12655 12700 12705 -65 -60 8418 87456 -672
Al1406 12750 12855 12710 12760 12775 -90 -75 37572 119690 2184
Al1407 12860 12925 12780 12835 12840 -85 -80 14994 42892 4602
Cu1404 45160 45750 44970 45400 45410 -90 -80 20160 39422 -1866
Cu1405 45080 45730 44860 45300 45310 140 150 83638 107986 -2778
Cu1406 44900 45640 44720 45170 45150 260 240 845022 369970 -26664
Cu1407 44750 45500 44590 45030 45030 140 140 296676 216218 13154
Zn1404 14635 14690 14615 14680 14660 10 -10 2472 17004 -672
Zn1405 14690 14765 14655 14730 14710 20 0 15210 56666 -3578
Zn1406 14720 14815 14705 14785 14755 50 20 43710 76182 2410
Zn1407 14770 14850 14750 14810 14795 5 -10 4766 19274 1216
Pb1404 13650 13695 13620 13670 13675 -5 0 154 6740 -86
Pb1405 13715 13820 13715 13760 13760 5 5 368 7350 90
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news