Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Mar.21, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 12620 | 12675 | 12570 | 12620 | 12615 | -65 | -70 | 4738 | 63448 | -1282 |
Al1405 | 12750 | 12770 | 12655 | 12700 | 12705 | -65 | -60 | 8418 | 87456 | -672 |
Al1406 | 12750 | 12855 | 12710 | 12760 | 12775 | -90 | -75 | 37572 | 119690 | 2184 |
Al1407 | 12860 | 12925 | 12780 | 12835 | 12840 | -85 | -80 | 14994 | 42892 | 4602 |
Cu1404 | 45160 | 45750 | 44970 | 45400 | 45410 | -90 | -80 | 20160 | 39422 | -1866 |
Cu1405 | 45080 | 45730 | 44860 | 45300 | 45310 | 140 | 150 | 83638 | 107986 | -2778 |
Cu1406 | 44900 | 45640 | 44720 | 45170 | 45150 | 260 | 240 | 845022 | 369970 | -26664 |
Cu1407 | 44750 | 45500 | 44590 | 45030 | 45030 | 140 | 140 | 296676 | 216218 | 13154 |
Zn1404 | 14635 | 14690 | 14615 | 14680 | 14660 | 10 | -10 | 2472 | 17004 | -672 |
Zn1405 | 14690 | 14765 | 14655 | 14730 | 14710 | 20 | 0 | 15210 | 56666 | -3578 |
Zn1406 | 14720 | 14815 | 14705 | 14785 | 14755 | 50 | 20 | 43710 | 76182 | 2410 |
Zn1407 | 14770 | 14850 | 14750 | 14810 | 14795 | 5 | -10 | 4766 | 19274 | 1216 |
Pb1404 | 13650 | 13695 | 13620 | 13670 | 13675 | -5 | 0 | 154 | 6740 | -86 |
Pb1405 | 13715 | 13820 | 13715 | 13760 | 13760 | 5 | 5 | 368 | 7350 | 90 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn