SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-3-18)

SHFE Market Movement (2014-3-18)

iconMar 18, 2014 15:11
SHFE Market Movement

 

SHFE Market Movement on Mar.18, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12900 12900 12810 12830 12845 -100 -85 5372 66968 -2174
Al1405 13000 13005 12905 12920 12940 -115 -95 8508 90786 -118
Al1406 13105 13110 12985 13010 13025 -105 -90 26946 114440 4492
Al1407 13180 13180 13075 13085 13105 -95 -75 7248 32638 2896
Cu1404 44870 45440 44560 45070 45040 420 390 28250 47254 -5190
Cu1405 44890 45430 44530 45020 44940 360 280 149184 143472 -21960
Cu1406 44770 45350 44420 44900 44800 340 240 775002 456596 914
Cu1407 44740 45290 44390 44830 44800 300 270 160016 174322 20582
Zn1404 14630 14670 14600 14640 14635 -10 -15 2312 18976 -882
Zn1405 14695 14730 14665 14700 14695 -25 -30 23520 69834 -8788
Zn1406 14760 14780 14705 14760 14740 0 -20 41812 72632 -1810
Zn1407 14755 14825 14750 14800 14785 -5 -20 4088 17084 180
Pb1404 13570 13645 13565 13630 13610 55 35 664 7364 -372
Pb1405 13635 13725 13620 13710 13700 65 55 688 7164 38
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.