SHFE Market Movement (2013-12-2)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Nickel
  • Copper scrap
  • Aluminium
  • Inventory data
  • Rare earth
  • NPI
  • Copper
  • Lead
  • Iron ore
  • Excavator
  • Production data
  • Market commentary
  • Futures movement
  • Nickel sulphate

SHFE Market Movement (2013-12-2)

Data Analysis 03:06:36PM Dec 02, 2013 Source:SMM

 

SHFE Market Movement on Dec. 2, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14170 14175 14165 14170 14170 -20 -20 1756 20080 -1266
Al1401 14070 14070 14035 14050 14045 -25 -30 3176 46270 -732
Al1402 13955 13995 13955 13985 13975 -15 -25 6086 63982 2644
Al1403 13950 13970 13935 13970 13955 0 -15 2170 48430 406
Cu1312 50750 50900 50700 50800 50790 20 10 7814 30920 -1974
Cu1401 50800 50900 50660 50780 50750 20 -10 23270 102864 -5188
Cu1402 50690 50780 50500 50630 50610 10 -10 206364 278480 358
Cu1403 50600 50700 50450 50560 50540 0 -20 48452 107918 5850
Zn1312 14850 14855 14815 14820 14830 0 10 990 7570 -680
Zn1401 14790 14805 14760 14790 14775 25 10 8326 51026 -3824
Zn1402 14765 14785 14745 14785 14765 35 15 18010 129698 -2250
Zn1403 14765 14785 14750 14775 14765 25 15 6948 60864 3010
Pb1312 13830 13850 13830 13850 13835 20 5 300 8310 0
Pb1401 13905 13950 13850 13925 13915 10 0 1014 10668 -434
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Jul.15
106150.0
2500.0
(2.41%)
#1 JinChuan Nickel
Jul.15
107000.0
2500.0
(2.39%)
SHFE nickel contract premium/discount
Jul.01
1050.0
0.0
(0.00%)
#1 Import Nickel
Jul.15
105450.0
2650.0
(2.58%)
SHFE nickel contract premium/discount
Jul.01
-550.0
0.0
(0.00%)

SHFE Market Movement (2013-12-2)

Data Analysis 03:06:36PM Dec 02, 2013 Source:SMM

 

SHFE Market Movement on Dec. 2, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14170 14175 14165 14170 14170 -20 -20 1756 20080 -1266
Al1401 14070 14070 14035 14050 14045 -25 -30 3176 46270 -732
Al1402 13955 13995 13955 13985 13975 -15 -25 6086 63982 2644
Al1403 13950 13970 13935 13970 13955 0 -15 2170 48430 406
Cu1312 50750 50900 50700 50800 50790 20 10 7814 30920 -1974
Cu1401 50800 50900 50660 50780 50750 20 -10 23270 102864 -5188
Cu1402 50690 50780 50500 50630 50610 10 -10 206364 278480 358
Cu1403 50600 50700 50450 50560 50540 0 -20 48452 107918 5850
Zn1312 14850 14855 14815 14820 14830 0 10 990 7570 -680
Zn1401 14790 14805 14760 14790 14775 25 10 8326 51026 -3824
Zn1402 14765 14785 14745 14785 14765 35 15 18010 129698 -2250
Zn1403 14765 14785 14750 14775 14765 25 15 6948 60864 3010
Pb1312 13830 13850 13830 13850 13835 20 5 300 8310 0
Pb1401 13905 13950 13850 13925 13915 10 0 1014 10668 -434
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle