Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Dec. 2, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1312 | 14170 | 14175 | 14165 | 14170 | 14170 | -20 | -20 | 1756 | 20080 | -1266 |
Al1401 | 14070 | 14070 | 14035 | 14050 | 14045 | -25 | -30 | 3176 | 46270 | -732 |
Al1402 | 13955 | 13995 | 13955 | 13985 | 13975 | -15 | -25 | 6086 | 63982 | 2644 |
Al1403 | 13950 | 13970 | 13935 | 13970 | 13955 | 0 | -15 | 2170 | 48430 | 406 |
Cu1312 | 50750 | 50900 | 50700 | 50800 | 50790 | 20 | 10 | 7814 | 30920 | -1974 |
Cu1401 | 50800 | 50900 | 50660 | 50780 | 50750 | 20 | -10 | 23270 | 102864 | -5188 |
Cu1402 | 50690 | 50780 | 50500 | 50630 | 50610 | 10 | -10 | 206364 | 278480 | 358 |
Cu1403 | 50600 | 50700 | 50450 | 50560 | 50540 | 0 | -20 | 48452 | 107918 | 5850 |
Zn1312 | 14850 | 14855 | 14815 | 14820 | 14830 | 0 | 10 | 990 | 7570 | -680 |
Zn1401 | 14790 | 14805 | 14760 | 14790 | 14775 | 25 | 10 | 8326 | 51026 | -3824 |
Zn1402 | 14765 | 14785 | 14745 | 14785 | 14765 | 35 | 15 | 18010 | 129698 | -2250 |
Zn1403 | 14765 | 14785 | 14750 | 14775 | 14765 | 25 | 15 | 6948 | 60864 | 3010 |
Pb1312 | 13830 | 13850 | 13830 | 13850 | 13835 | 20 | 5 | 300 | 8310 | 0 |
Pb1401 | 13905 | 13950 | 13850 | 13925 | 13915 | 10 | 0 | 1014 | 10668 | -434 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn