Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Nov. 28, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1312 | 14190 | 14215 | 14180 | 14180 | 14200 | -70 | -50 | 6078 | 23056 | -4790 |
Al1401 | 14105 | 14115 | 14055 | 14055 | 14095 | -90 | -50 | 5630 | 46896 | 474 |
Al1402 | 14030 | 14050 | 13975 | 13985 | 14025 | -100 | -60 | 13650 | 59526 | 7944 |
Al1403 | 14005 | 14020 | 13955 | 13970 | 14000 | -95 | -65 | 8584 | 46220 | 5092 |
Cu1312 | 50710 | 50840 | 50560 | 50600 | 50720 | -210 | -90 | 17186 | 37588 | -4608 |
Cu1401 | 50600 | 50820 | 50470 | 50560 | 50660 | -200 | -100 | 47108 | 115630 | -10268 |
Cu1402 | 50470 | 50690 | 50320 | 50420 | 50490 | -190 | -120 | 252664 | 282736 | 9088 |
Cu1403 | 50400 | 50620 | 50270 | 50340 | 50420 | -210 | -130 | 50230 | 99008 | 6492 |
Zn1312 | 14800 | 14835 | 14800 | 14835 | 14815 | -15 | -35 | 3308 | 9910 | -694 |
Zn1401 | 14765 | 14795 | 14755 | 14770 | 14770 | -45 | -45 | 7618 | 61942 | -2162 |
Zn1402 | 14750 | 14780 | 14725 | 14760 | 14755 | -45 | -50 | 32644 | 126296 | 7418 |
Zn1403 | 14760 | 14780 | 14735 | 14775 | 14755 | -30 | -50 | 15218 | 53602 | 8910 |
Pb1312 | 13865 | 13865 | 13830 | 13845 | 13845 | -20 | -20 | 960 | 8420 | 140 |
Pb1401 | 13915 | 13945 | 13905 | 13910 | 13925 | -40 | -25 | 1056 | 11086 | -6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn