Home / Metal News / Aluminium / SHFE Market Movement (2013-11-28)
SHFE Market Movement (2013-11-28)
Nov 28,2013 15:09CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Nov. 28, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14190 14215 14180 14180 14200 -70 -50 6078 23056 -4790
Al1401 14105 14115 14055 14055 14095 -90 -50 5630 46896 474
Al1402 14030 14050 13975 13985 14025 -100 -60 13650 59526 7944
Al1403 14005 14020 13955 13970 14000 -95 -65 8584 46220 5092
Cu1312 50710 50840 50560 50600 50720 -210 -90 17186 37588 -4608
Cu1401 50600 50820 50470 50560 50660 -200 -100 47108 115630 -10268
Cu1402 50470 50690 50320 50420 50490 -190 -120 252664 282736 9088
Cu1403 50400 50620 50270 50340 50420 -210 -130 50230 99008 6492
Zn1312 14800 14835 14800 14835 14815 -15 -35 3308 9910 -694
Zn1401 14765 14795 14755 14770 14770 -45 -45 7618 61942 -2162
Zn1402 14750 14780 14725 14760 14755 -45 -50 32644 126296 7418
Zn1403 14760 14780 14735 14775 14755 -30 -50 15218 53602 8910
Pb1312 13865 13865 13830 13845 13845 -20 -20 960 8420 140
Pb1401 13915 13945 13905 13910 13925 -40 -25 1056 11086 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news