Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Nov. 27, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1312 | 14275 | 14280 | 14240 | 14265 | 14250 | 5 | -10 | 2866 | 27846 | -2386 |
Al1401 | 14140 | 14160 | 14135 | 14150 | 14145 | 10 | 5 | 3422 | 46422 | 574 |
Al1402 | 14070 | 14110 | 14070 | 14080 | 14085 | -5 | 0 | 4290 | 51582 | 1120 |
Al1403 | 14065 | 14085 | 14055 | 14065 | 14065 | 0 | 0 | 1642 | 41128 | 196 |
Cu1312 | 50870 | 50920 | 50710 | 50860 | 50810 | -120 | -170 | 15448 | 42196 | -2846 |
Cu1401 | 50820 | 50870 | 50640 | 50820 | 50760 | -100 | -160 | 36362 | 125898 | -7026 |
Cu1402 | 50710 | 50740 | 50470 | 50660 | 50610 | -110 | -160 | 220912 | 273648 | 7788 |
Cu1403 | 50670 | 50680 | 50430 | 50590 | 50550 | -140 | -180 | 36294 | 92516 | 4026 |
Zn1312 | 14840 | 14870 | 14830 | 14850 | 14850 | -40 | -40 | 1750 | 10604 | -1210 |
Zn1401 | 14820 | 14840 | 14800 | 14810 | 14815 | -45 | -40 | 7218 | 64104 | -3858 |
Zn1402 | 14800 | 14830 | 14790 | 14800 | 14805 | -40 | -35 | 19448 | 118878 | 4922 |
Zn1403 | 14800 | 14825 | 14790 | 14805 | 14805 | -30 | -30 | 8298 | 44692 | 4744 |
Pb1312 | 13860 | 13880 | 13860 | 13865 | 13865 | -5 | -5 | 1810 | 8280 | -834 |
Pb1401 | 13980 | 13980 | 13945 | 13965 | 13950 | 5 | -10 | 956 | 11092 | 638 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn