Home / Metal News /  / SHFE Market Movement (2013-11-27)
SHFE Market Movement (2013-11-27)
Nov 27,2013 15:10CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Nov. 27, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14275 14280 14240 14265 14250 5 -10 2866 27846 -2386
Al1401 14140 14160 14135 14150 14145 10 5 3422 46422 574
Al1402 14070 14110 14070 14080 14085 -5 0 4290 51582 1120
Al1403 14065 14085 14055 14065 14065 0 0 1642 41128 196
Cu1312 50870 50920 50710 50860 50810 -120 -170 15448 42196 -2846
Cu1401 50820 50870 50640 50820 50760 -100 -160 36362 125898 -7026
Cu1402 50710 50740 50470 50660 50610 -110 -160 220912 273648 7788
Cu1403 50670 50680 50430 50590 50550 -140 -180 36294 92516 4026
Zn1312 14840 14870 14830 14850 14850 -40 -40 1750 10604 -1210
Zn1401 14820 14840 14800 14810 14815 -45 -40 7218 64104 -3858
Zn1402 14800 14830 14790 14800 14805 -40 -35 19448 118878 4922
Zn1403 14800 14825 14790 14805 14805 -30 -30 8298 44692 4744
Pb1312 13860 13880 13860 13865 13865 -5 -5 1810 8280 -834
Pb1401 13980 13980 13945 13965 13950 5 -10 956 11092 638
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news