SHFE Market Movement (2013-10-30)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Alumina
  • Aluminium
  • Steel
  • Copper scrap
  • Copper
  • Market commentary
  • Morning comments
  • Futures movement
  • Lead
  • Nickel
  • Evening comments
  • price
  • Inventory data
  • price forecast

SHFE Market Movement (2013-10-30)

Data Analysis 03:16:35PM Oct 30, 2013 Source:SMM

SHFE Market Movement on Oct. 30, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14480 14500 14130 14470 14465 -35 -40 2292 20596 -986
Al1312 14450 14510 14425 14480 14470 -5 -15 4526 43298 -1768
Al1401 14445 14490 14390 14460 14445 5 -10 7094 56934 206
Al1402 14410 14460 14380 14455 14420 25 -10 2578 31860 228
Cu1311 51920 52340 51750 52290 52080 720 510 24932 38666 -2322
Cu1312 51730 52290 51630 52220 52030 790 600 27868 79892 -3204
Cu1401 51600 52200 51480 52080 51860 810 590 268758 277850 -23088
Cu1402 51600 52150 51440 52030 51810 810 590 79768 83456 -5118
Zn1311 15105 15180 15100 15140 15130 50 40 2138 5988 -438
Zn1312 15095 15200 15095 15175 15150 85 60 13020 38002 -7158
Zn1401 15120 15225 15105 15180 15170 80 70 70756 142670 12116
Zn1402 15135 15220 15105 15175 15175 70 70 29120 53822 9204
Pb1311 14360 14420 14360 14420 14365 70 15 1702 6642 -52
Pb1312 14400 14530 14400 14470 14465 20 15 650 11678 160
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
May.20
14280.0
-60.0
(-0.42%)
Aluminum Ingot - Fo Shan
May.20
14340.0
-60.0
(-0.42%)
Aluminum Ingot - Wu Xi
May.20
14280.0
-40.0
(-0.28%)
Aluminum Ingot - Hang Zhou
May.20
14300.0
-30.0
(-0.21%)
Aluminum Ingot - Chong Qing
May.20
14300.0
-50.0
(-0.35%)

SHFE Market Movement (2013-10-30)

Data Analysis 03:16:35PM Oct 30, 2013 Source:SMM

SHFE Market Movement on Oct. 30, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14480 14500 14130 14470 14465 -35 -40 2292 20596 -986
Al1312 14450 14510 14425 14480 14470 -5 -15 4526 43298 -1768
Al1401 14445 14490 14390 14460 14445 5 -10 7094 56934 206
Al1402 14410 14460 14380 14455 14420 25 -10 2578 31860 228
Cu1311 51920 52340 51750 52290 52080 720 510 24932 38666 -2322
Cu1312 51730 52290 51630 52220 52030 790 600 27868 79892 -3204
Cu1401 51600 52200 51480 52080 51860 810 590 268758 277850 -23088
Cu1402 51600 52150 51440 52030 51810 810 590 79768 83456 -5118
Zn1311 15105 15180 15100 15140 15130 50 40 2138 5988 -438
Zn1312 15095 15200 15095 15175 15150 85 60 13020 38002 -7158
Zn1401 15120 15225 15105 15180 15170 80 70 70756 142670 12116
Zn1402 15135 15220 15105 15175 15175 70 70 29120 53822 9204
Pb1311 14360 14420 14360 14420 14365 70 15 1702 6642 -52
Pb1312 14400 14530 14400 14470 14465 20 15 650 11678 160
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle