Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2013-10-30)

SHFE Market Movement (2013-10-30)

iconOct 30, 2013 15:16
Source:SMM
SHFE Market Movement

SHFE Market Movement on Oct. 30, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14480 14500 14130 14470 14465 -35 -40 2292 20596 -986
Al1312 14450 14510 14425 14480 14470 -5 -15 4526 43298 -1768
Al1401 14445 14490 14390 14460 14445 5 -10 7094 56934 206
Al1402 14410 14460 14380 14455 14420 25 -10 2578 31860 228
Cu1311 51920 52340 51750 52290 52080 720 510 24932 38666 -2322
Cu1312 51730 52290 51630 52220 52030 790 600 27868 79892 -3204
Cu1401 51600 52200 51480 52080 51860 810 590 268758 277850 -23088
Cu1402 51600 52150 51440 52030 51810 810 590 79768 83456 -5118
Zn1311 15105 15180 15100 15140 15130 50 40 2138 5988 -438
Zn1312 15095 15200 15095 15175 15150 85 60 13020 38002 -7158
Zn1401 15120 15225 15105 15180 15170 80 70 70756 142670 12116
Zn1402 15135 15220 15105 15175 15175 70 70 29120 53822 9204
Pb1311 14360 14420 14360 14420 14365 70 15 1702 6642 -52
Pb1312 14400 14530 14400 14470 14465 20 15 650 11678 160
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.