SHFE Market Movement (2013-10-29)

Data Analysis 03:21:40PM Oct 29, 2013 Source:SMM

SHFE Market Movement on Oct. 29, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14510 14515 14490 14505 14505 20 20 4250 21582 -1006
Al1312 14480 14500 14470 14500 14485 60 45 9160 45066 -4678
Al1401 14440 14470 14440 14460 14455 55 50 11888 56728 -1684
Al1402 14420 14445 14420 14440 14430 60 50 6658 31632 2474
Cu1311 51790 51800 51400 51800 51570 0 -230 19158 40988 -2002
Cu1312 51660 51670 51240 51670 51430 10 -230 31068 83096 -6340
Cu1401 51490 51550 51060 51510 51270 10 -230 375842 300938 20946
Cu1402 51430 51500 51010 51480 51220 30 -230 73770 88574 4766
Zn1311 15110 15120 15070 15120 15090 60 30 3352 6426 -1328
Zn1312 15090 15130 15060 15130 15090 85 45 9624 45160 -4396
Zn1401 15105 15150 15065 15145 15100 85 40 53706 130554 -1502
Zn1402 15105 15150 15070 15150 15105 90 45 15076 44618 1832
Pb1311 14375 14410 14145 14400 14350 30 -20 266 6694 -50
Pb1312 14445 14480 14400 14480 14450 45 15 1618 11518 136
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-29)

Data Analysis 03:21:40PM Oct 29, 2013 Source:SMM

SHFE Market Movement on Oct. 29, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14510 14515 14490 14505 14505 20 20 4250 21582 -1006
Al1312 14480 14500 14470 14500 14485 60 45 9160 45066 -4678
Al1401 14440 14470 14440 14460 14455 55 50 11888 56728 -1684
Al1402 14420 14445 14420 14440 14430 60 50 6658 31632 2474
Cu1311 51790 51800 51400 51800 51570 0 -230 19158 40988 -2002
Cu1312 51660 51670 51240 51670 51430 10 -230 31068 83096 -6340
Cu1401 51490 51550 51060 51510 51270 10 -230 375842 300938 20946
Cu1402 51430 51500 51010 51480 51220 30 -230 73770 88574 4766
Zn1311 15110 15120 15070 15120 15090 60 30 3352 6426 -1328
Zn1312 15090 15130 15060 15130 15090 85 45 9624 45160 -4396
Zn1401 15105 15150 15065 15145 15100 85 40 53706 130554 -1502
Zn1402 15105 15150 15070 15150 15105 90 45 15076 44618 1832
Pb1311 14375 14410 14145 14400 14350 30 -20 266 6694 -50
Pb1312 14445 14480 14400 14480 14450 45 15 1618 11518 136
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle