Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Oct. 28, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14460 | 14495 | 14460 | 14485 | 14485 | 15 | 15 | 3358 | 22588 | -976 |
Al1312 | 14420 | 14455 | 14420 | 14450 | 14440 | 35 | 25 | 6530 | 49744 | -3082 |
Al1401 | 14400 | 14430 | 14355 | 14430 | 14405 | 65 | 40 | 7968 | 58412 | 944 |
Al1402 | 14370 | 14410 | 14365 | 14410 | 14380 | 55 | 25 | 4788 | 29158 | 2238 |
Cu1311 | 51770 | 51920 | 51660 | 51850 | 51800 | 180 | 130 | 11926 | 42990 | -1048 |
Cu1312 | 51600 | 51780 | 51500 | 51680 | 51660 | 130 | 110 | 14102 | 89436 | -3060 |
Cu1401 | 51420 | 51650 | 51330 | 51510 | 51500 | 100 | 90 | 209274 | 279992 | -7064 |
Cu1402 | 51380 | 51590 | 51290 | 51440 | 51450 | 70 | 80 | 48578 | 83808 | -676 |
Zn1311 | 15045 | 15095 | 15040 | 15070 | 15060 | 45 | 35 | 1640 | 7754 | -878 |
Zn1312 | 15030 | 15090 | 15020 | 15050 | 15045 | 50 | 45 | 9394 | 49556 | -4792 |
Zn1401 | 15030 | 15100 | 15020 | 15070 | 15060 | 55 | 45 | 48040 | 132056 | 2900 |
Zn1402 | 15050 | 15095 | 15035 | 15070 | 15060 | 55 | 45 | 9570 | 42786 | 1280 |
Pb1311 | 14315 | 14395 | 14315 | 14385 | 14370 | 45 | 30 | 822 | 6744 | 142 |
Pb1312 | 14385 | 14465 | 14385 | 14435 | 14435 | 50 | 50 | 1532 | 11382 | 702 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn