SHFE Market Movement (2013-10-28)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Market commentary
  • Primary lead
  • Copper
  • Customs data
  • Nickel
  • Futures movement
  • Inventory data
  • price forecast
  • MMi Iron Ore Port Index
  • Evening comments
  • Morning comments
  • Secondary lead

SHFE Market Movement (2013-10-28)

Data Analysis 03:18:38PM Oct 28, 2013 Source:SMM

SHFE Market Movement on Oct. 28, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14460 14495 14460 14485 14485 15 15 3358 22588 -976
Al1312 14420 14455 14420 14450 14440 35 25 6530 49744 -3082
Al1401 14400 14430 14355 14430 14405 65 40 7968 58412 944
Al1402 14370 14410 14365 14410 14380 55 25 4788 29158 2238
Cu1311 51770 51920 51660 51850 51800 180 130 11926 42990 -1048
Cu1312 51600 51780 51500 51680 51660 130 110 14102 89436 -3060
Cu1401 51420 51650 51330 51510 51500 100 90 209274 279992 -7064
Cu1402 51380 51590 51290 51440 51450 70 80 48578 83808 -676
Zn1311 15045 15095 15040 15070 15060 45 35 1640 7754 -878
Zn1312 15030 15090 15020 15050 15045 50 45 9394 49556 -4792
Zn1401 15030 15100 15020 15070 15060 55 45 48040 132056 2900
Zn1402 15050 15095 15035 15070 15060 55 45 9570 42786 1280
Pb1311 14315 14395 14315 14385 14370 45 30 822 6744 142
Pb1312 14385 14465 14385 14435 14435 50 50 1532 11382 702
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-28)

Data Analysis 03:18:38PM Oct 28, 2013 Source:SMM

SHFE Market Movement on Oct. 28, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14460 14495 14460 14485 14485 15 15 3358 22588 -976
Al1312 14420 14455 14420 14450 14440 35 25 6530 49744 -3082
Al1401 14400 14430 14355 14430 14405 65 40 7968 58412 944
Al1402 14370 14410 14365 14410 14380 55 25 4788 29158 2238
Cu1311 51770 51920 51660 51850 51800 180 130 11926 42990 -1048
Cu1312 51600 51780 51500 51680 51660 130 110 14102 89436 -3060
Cu1401 51420 51650 51330 51510 51500 100 90 209274 279992 -7064
Cu1402 51380 51590 51290 51440 51450 70 80 48578 83808 -676
Zn1311 15045 15095 15040 15070 15060 45 35 1640 7754 -878
Zn1312 15030 15090 15020 15050 15045 50 45 9394 49556 -4792
Zn1401 15030 15100 15020 15070 15060 55 45 48040 132056 2900
Zn1402 15050 15095 15035 15070 15060 55 45 9570 42786 1280
Pb1311 14315 14395 14315 14385 14370 45 30 822 6744 142
Pb1312 14385 14465 14385 14435 14435 50 50 1532 11382 702
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle