Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2013-10-25)

SHFE Market Movement (2013-10-25)

iconOct 25, 2013 15:20
Source:SMM
SHFE Market Movement

SHFE Market Movement on Oct. 25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14490 14490 14440 14460 14470 -10 0 1956 23564 -1080
Al1312 14435 14440 14380 14385 14415 -25 5 3822 52826 -1470
Al1401 14400 14400 14340 14360 14365 -5 0 7328 57468 -1590
Al1402 14370 14380 14320 14330 14355 -15 10 2116 26920 274
Cu1311 51940 51960 51480 51500 51670 -380 -210 22828 44038 -1940
Cu1312 51870 51880 51290 51310 51550 -460 -220 36736 92496 -5424
Cu1401 51750 51790 51100 51150 51410 -530 -270 310890 287056 32398
Cu1402 51760 51760 51070 51130 51370 -510 -270 55164 84484 8702
Zn1311 15015 15090 14975 14995 15025 -5 25 1082 8632 -390
Zn1312 15020 15075 14945 14950 15000 -25 25 5686 54348 -2096
Zn1401 15015 15095 14950 14950 15015 -35 30 57282 129156 -2498
Zn1402 15030 15095 14960 14970 15015 -30 15 10138 41506 316
Pb1311 14355 14360 14255 14255 14340 -80 5 444 6602 138
Pb1312 14390 14425 14280 14320 14385 -60 5 696 10680 196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.