SHFE Market Movement (2013-10-25)

Data Analysis 03:20:15PM Oct 25, 2013 Source:SMM

SHFE Market Movement on Oct. 25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14490 14490 14440 14460 14470 -10 0 1956 23564 -1080
Al1312 14435 14440 14380 14385 14415 -25 5 3822 52826 -1470
Al1401 14400 14400 14340 14360 14365 -5 0 7328 57468 -1590
Al1402 14370 14380 14320 14330 14355 -15 10 2116 26920 274
Cu1311 51940 51960 51480 51500 51670 -380 -210 22828 44038 -1940
Cu1312 51870 51880 51290 51310 51550 -460 -220 36736 92496 -5424
Cu1401 51750 51790 51100 51150 51410 -530 -270 310890 287056 32398
Cu1402 51760 51760 51070 51130 51370 -510 -270 55164 84484 8702
Zn1311 15015 15090 14975 14995 15025 -5 25 1082 8632 -390
Zn1312 15020 15075 14945 14950 15000 -25 25 5686 54348 -2096
Zn1401 15015 15095 14950 14950 15015 -35 30 57282 129156 -2498
Zn1402 15030 15095 14960 14970 15015 -30 15 10138 41506 316
Pb1311 14355 14360 14255 14255 14340 -80 5 444 6602 138
Pb1312 14390 14425 14280 14320 14385 -60 5 696 10680 196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-25)

Data Analysis 03:20:15PM Oct 25, 2013 Source:SMM

SHFE Market Movement on Oct. 25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14490 14490 14440 14460 14470 -10 0 1956 23564 -1080
Al1312 14435 14440 14380 14385 14415 -25 5 3822 52826 -1470
Al1401 14400 14400 14340 14360 14365 -5 0 7328 57468 -1590
Al1402 14370 14380 14320 14330 14355 -15 10 2116 26920 274
Cu1311 51940 51960 51480 51500 51670 -380 -210 22828 44038 -1940
Cu1312 51870 51880 51290 51310 51550 -460 -220 36736 92496 -5424
Cu1401 51750 51790 51100 51150 51410 -530 -270 310890 287056 32398
Cu1402 51760 51760 51070 51130 51370 -510 -270 55164 84484 8702
Zn1311 15015 15090 14975 14995 15025 -5 25 1082 8632 -390
Zn1312 15020 15075 14945 14950 15000 -25 25 5686 54348 -2096
Zn1401 15015 15095 14950 14950 15015 -35 30 57282 129156 -2498
Zn1402 15030 15095 14960 14970 15015 -30 15 10138 41506 316
Pb1311 14355 14360 14255 14255 14340 -80 5 444 6602 138
Pb1312 14390 14425 14280 14320 14385 -60 5 696 10680 196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle