SHFE Market Movement (2013-10-24)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Copper
  • price forecast
  • Nickel
  • Market commentary
  • Futures movement
  • MMi Iron Ore Port Index
  • Evening comments
  • Aluminium scrap
  • Zinc concentrate
  • Manganese ore
  • Lead
  • Inventory data

SHFE Market Movement (2013-10-24)

Data Analysis 03:20:44PM Oct 24, 2013 Source:SMM

SHFE Market Movement on Oct. 24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14405 14495 14405 14495 14470 0 -25 2020 24644 -488
Al1312 14365 14430 14365 14425 14410 -15 -30 4104 54296 -1624
Al1401 14355 14395 14340 14390 14365 -10 -35 4164 59058 108
Al1402 14320 14370 14320 14365 14345 -15 -35 3634 26646 566
Cu1311 51800 52050 51710 51930 51880 -490 -540 24198 45978 -6580
Cu1312 51830 51960 51580 51850 51770 -500 -580 43040 97920 -5042
Cu1401 51780 51870 51430 51730 51680 -540 -590 335854 254658 3364
Cu1402 51740 51830 51410 51690 51640 -550 -600 57522 75782 14356
Zn1311 15005 15030 14950 15030 15000 -75 -105 1012 9022 -484
Zn1312 15000 15005 14945 14995 14975 -90 -110 7296 56444 -3358
Zn1401 15000 15020 14930 15015 14985 -80 -110 40124 131654 -5336
Zn1402 15000 15030 14960 15020 15000 -75 -95 10900 41190 -30
Pb1311 14330 14350 14320 14330 14335 -95 -90 782 6464 98
Pb1312 14400 14405 14330 14390 14380 -75 -85 680 10484 -98
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
May.23
46800.0
-710.0
(-1.49%)
Standard-Grade Copper
May.23
46775.0
-715.0
(-1.51%)
High-Grade Copper
May.23
46820.0
-710.0
(-1.49%)
Guixi copper
May.23
46830.0
-705.0
(-1.48%)
Low-quality copper
May.23
46700.0
-715.0
(-1.51%)

SHFE Market Movement (2013-10-24)

Data Analysis 03:20:44PM Oct 24, 2013 Source:SMM

SHFE Market Movement on Oct. 24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14405 14495 14405 14495 14470 0 -25 2020 24644 -488
Al1312 14365 14430 14365 14425 14410 -15 -30 4104 54296 -1624
Al1401 14355 14395 14340 14390 14365 -10 -35 4164 59058 108
Al1402 14320 14370 14320 14365 14345 -15 -35 3634 26646 566
Cu1311 51800 52050 51710 51930 51880 -490 -540 24198 45978 -6580
Cu1312 51830 51960 51580 51850 51770 -500 -580 43040 97920 -5042
Cu1401 51780 51870 51430 51730 51680 -540 -590 335854 254658 3364
Cu1402 51740 51830 51410 51690 51640 -550 -600 57522 75782 14356
Zn1311 15005 15030 14950 15030 15000 -75 -105 1012 9022 -484
Zn1312 15000 15005 14945 14995 14975 -90 -110 7296 56444 -3358
Zn1401 15000 15020 14930 15015 14985 -80 -110 40124 131654 -5336
Zn1402 15000 15030 14960 15020 15000 -75 -95 10900 41190 -30
Pb1311 14330 14350 14320 14330 14335 -95 -90 782 6464 98
Pb1312 14400 14405 14330 14390 14380 -75 -85 680 10484 -98
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle