Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Oct. 24, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14405 | 14495 | 14405 | 14495 | 14470 | 0 | -25 | 2020 | 24644 | -488 |
Al1312 | 14365 | 14430 | 14365 | 14425 | 14410 | -15 | -30 | 4104 | 54296 | -1624 |
Al1401 | 14355 | 14395 | 14340 | 14390 | 14365 | -10 | -35 | 4164 | 59058 | 108 |
Al1402 | 14320 | 14370 | 14320 | 14365 | 14345 | -15 | -35 | 3634 | 26646 | 566 |
Cu1311 | 51800 | 52050 | 51710 | 51930 | 51880 | -490 | -540 | 24198 | 45978 | -6580 |
Cu1312 | 51830 | 51960 | 51580 | 51850 | 51770 | -500 | -580 | 43040 | 97920 | -5042 |
Cu1401 | 51780 | 51870 | 51430 | 51730 | 51680 | -540 | -590 | 335854 | 254658 | 3364 |
Cu1402 | 51740 | 51830 | 51410 | 51690 | 51640 | -550 | -600 | 57522 | 75782 | 14356 |
Zn1311 | 15005 | 15030 | 14950 | 15030 | 15000 | -75 | -105 | 1012 | 9022 | -484 |
Zn1312 | 15000 | 15005 | 14945 | 14995 | 14975 | -90 | -110 | 7296 | 56444 | -3358 |
Zn1401 | 15000 | 15020 | 14930 | 15015 | 14985 | -80 | -110 | 40124 | 131654 | -5336 |
Zn1402 | 15000 | 15030 | 14960 | 15020 | 15000 | -75 | -95 | 10900 | 41190 | -30 |
Pb1311 | 14330 | 14350 | 14320 | 14330 | 14335 | -95 | -90 | 782 | 6464 | 98 |
Pb1312 | 14400 | 14405 | 14330 | 14390 | 14380 | -75 | -85 | 680 | 10484 | -98 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn