Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Oct. 23, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14500 | 14510 | 14465 | 14485 | 14495 | 30 | 40 | 3528 | 25132 | -1034 |
Al1312 | 14450 | 14455 | 14420 | 14425 | 14440 | 30 | 45 | 6232 | 55920 | -4078 |
Al1401 | 14410 | 14430 | 14380 | 14395 | 14400 | 30 | 35 | 8808 | 58950 | 324 |
Al1402 | 14385 | 14400 | 14360 | 14375 | 14380 | 30 | 35 | 3382 | 26080 | 1264 |
Cu1311 | 52670 | 52690 | 52220 | 52250 | 52420 | -120 | 50 | 20722 | 52558 | -4202 |
Cu1312 | 52570 | 52640 | 52120 | 52180 | 52350 | -120 | 50 | 36724 | 102962 | 610 |
Cu1401 | 52490 | 52560 | 52030 | 52100 | 52270 | -110 | 60 | 256910 | 251294 | 5322 |
Cu1402 | 52470 | 52490 | 52010 | 52060 | 52240 | -90 | 90 | 27076 | 61426 | 3830 |
Zn1311 | 15125 | 15150 | 15060 | 15065 | 15105 | -5 | 35 | 1388 | 9506 | -770 |
Zn1312 | 15120 | 15140 | 15030 | 15030 | 15085 | -20 | 35 | 14330 | 59802 | -7662 |
Zn1401 | 15150 | 15160 | 15040 | 15040 | 15095 | -35 | 20 | 62016 | 136990 | -15902 |
Zn1402 | 15160 | 15165 | 15050 | 15060 | 15095 | -15 | 20 | 13830 | 41220 | -108 |
Pb1311 | 14445 | 14475 | 14380 | 14385 | 14425 | -30 | 10 | 750 | 6366 | 272 |
Pb1312 | 14550 | 14550 | 14330 | 14430 | 14465 | -35 | 0 | 1242 | 10582 | 30 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn