SHFE Market Movement (2013-10-23)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Copper
  • price forecast
  • Nickel
  • Market commentary
  • Futures movement
  • MMi Iron Ore Port Index
  • Evening comments
  • Aluminium scrap
  • Zinc concentrate
  • Manganese ore
  • Lead
  • Inventory data

SHFE Market Movement (2013-10-23)

Data Analysis 03:21:08PM Oct 23, 2013 Source:SMM

SHFE Market Movement on Oct. 23, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14500 14510 14465 14485 14495 30 40 3528 25132 -1034
Al1312 14450 14455 14420 14425 14440 30 45 6232 55920 -4078
Al1401 14410 14430 14380 14395 14400 30 35 8808 58950 324
Al1402 14385 14400 14360 14375 14380 30 35 3382 26080 1264
Cu1311 52670 52690 52220 52250 52420 -120 50 20722 52558 -4202
Cu1312 52570 52640 52120 52180 52350 -120 50 36724 102962 610
Cu1401 52490 52560 52030 52100 52270 -110 60 256910 251294 5322
Cu1402 52470 52490 52010 52060 52240 -90 90 27076 61426 3830
Zn1311 15125 15150 15060 15065 15105 -5 35 1388 9506 -770
Zn1312 15120 15140 15030 15030 15085 -20 35 14330 59802 -7662
Zn1401 15150 15160 15040 15040 15095 -35 20 62016 136990 -15902
Zn1402 15160 15165 15050 15060 15095 -15 20 13830 41220 -108
Pb1311 14445 14475 14380 14385 14425 -30 10 750 6366 272
Pb1312 14550 14550 14330 14430 14465 -35 0 1242 10582 30
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
May.23
14160.0
-60.0
(-0.42%)
Aluminum Ingot - Fo Shan
May.23
14250.0
-60.0
(-0.42%)
Aluminum Ingot - Wu Xi
May.23
14155.0
-50.0
(-0.35%)
Aluminum Ingot - Hang Zhou
May.23
14190.0
-30.0
(-0.21%)
Aluminum Ingot - Chong Qing
May.23
14190.0
-50.0
(-0.35%)

SHFE Market Movement (2013-10-23)

Data Analysis 03:21:08PM Oct 23, 2013 Source:SMM

SHFE Market Movement on Oct. 23, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14500 14510 14465 14485 14495 30 40 3528 25132 -1034
Al1312 14450 14455 14420 14425 14440 30 45 6232 55920 -4078
Al1401 14410 14430 14380 14395 14400 30 35 8808 58950 324
Al1402 14385 14400 14360 14375 14380 30 35 3382 26080 1264
Cu1311 52670 52690 52220 52250 52420 -120 50 20722 52558 -4202
Cu1312 52570 52640 52120 52180 52350 -120 50 36724 102962 610
Cu1401 52490 52560 52030 52100 52270 -110 60 256910 251294 5322
Cu1402 52470 52490 52010 52060 52240 -90 90 27076 61426 3830
Zn1311 15125 15150 15060 15065 15105 -5 35 1388 9506 -770
Zn1312 15120 15140 15030 15030 15085 -20 35 14330 59802 -7662
Zn1401 15150 15160 15040 15040 15095 -35 20 62016 136990 -15902
Zn1402 15160 15165 15050 15060 15095 -15 20 13830 41220 -108
Pb1311 14445 14475 14380 14385 14425 -30 10 750 6366 272
Pb1312 14550 14550 14330 14430 14465 -35 0 1242 10582 30
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle