SHFE Market Movement (2013-10-22)

Data Analysis 03:07:31PM Oct 22, 2013 Source:SMM

 

SHFE Market Movement on Oct. 22, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14445 14480 14430 14470 14455 35 20 3880 26166 -3324
Al1312 14380 14415 14375 14405 14395 25 15 2218 59998 -520
Al1401 14345 14385 14345 14380 14365 35 20 3456 58626 168
Al1402 14335 14365 14325 14360 14345 35 20 2114 24816 1238
Cu1311 52440 52540 52300 52360 52370 80 90 11262 56760 -404
Cu1312 52330 52450 52230 52250 52300 50 100 18872 102352 -2174
Cu1401 52260 52370 52120 52160 52210 60 110 193666 245972 -396
Cu1402 52030 52320 52030 52140 52150 110 120 18084 57596 1870
Zn1311 15025 15095 15025 15070 15070 10 10 1906 10276 -876
Zn1312 15060 15090 15030 15075 15050 55 30 8392 67464 -4010
Zn1401 15080 15110 15050 15095 15075 50 30 46916 152892 294
Zn1402 15110 15110 15055 15100 15075 45 20 11274 41328 1730
Pb1311 14435 14445 14400 14445 14415 65 35 1138 6094 140
Pb1312 14465 14500 14435 14490 14465 60 35 1924 10552 542
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-22)

Data Analysis 03:07:31PM Oct 22, 2013 Source:SMM

 

SHFE Market Movement on Oct. 22, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14445 14480 14430 14470 14455 35 20 3880 26166 -3324
Al1312 14380 14415 14375 14405 14395 25 15 2218 59998 -520
Al1401 14345 14385 14345 14380 14365 35 20 3456 58626 168
Al1402 14335 14365 14325 14360 14345 35 20 2114 24816 1238
Cu1311 52440 52540 52300 52360 52370 80 90 11262 56760 -404
Cu1312 52330 52450 52230 52250 52300 50 100 18872 102352 -2174
Cu1401 52260 52370 52120 52160 52210 60 110 193666 245972 -396
Cu1402 52030 52320 52030 52140 52150 110 120 18084 57596 1870
Zn1311 15025 15095 15025 15070 15070 10 10 1906 10276 -876
Zn1312 15060 15090 15030 15075 15050 55 30 8392 67464 -4010
Zn1401 15080 15110 15050 15095 15075 50 30 46916 152892 294
Zn1402 15110 15110 15055 15100 15075 45 20 11274 41328 1730
Pb1311 14435 14445 14400 14445 14415 65 35 1138 6094 140
Pb1312 14465 14500 14435 14490 14465 60 35 1924 10552 542
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle